CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,749 Value ($000) $2,099 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 25,244 Value ($000) $1,727 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 25,589 Value ($000) $1,775 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 25,891 Value ($000) $1,598 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 26,957 Value ($000) $1,596 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 28,938 Value ($000) $1,540 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 29,220 Value ($000) $1,388 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 30,965 Value ($000) $1,545 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 32,104 Value ($000) $1,622 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 34,962 Value ($000) $1,880 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 35,769 Value ($000) $1,895 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 35,734 Value ($000) $1,868 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 39,857 Value ($000) $1,899 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 43,684 Value ($000) $1,747 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 44,868 Value ($000) $1,913 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 45,673 Value ($000) $2,547 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 47,103 Value ($000) $2,985 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 48,147 Value ($000) $2,621 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 49,311 Value ($000) $2,613 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 49,842 Value ($000) $2,577 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 54,672 Value ($000) $2,447 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 55,982 Value ($000) $2,205 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 58,363 Value ($000) $2,722 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 84,041 Value ($000) $3,304 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 95,952 Value ($000) $4,602 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 111,802 Value ($000) $5,524 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 114,417 Value ($000) $6,262 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 116,652 Value ($000) $6,298 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 119,197 Value ($000) $5,165 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 117,214 Value ($000) $5,702 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 121,279 Value ($000) $5,219 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 119,293 Value ($000) $5,116 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 119,899 Value ($000) $4,592 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 120,594 Value ($000) $4,056 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 120,294 Value ($000) $3,765 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 70,664 Value ($000) $2,388 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 70,431 Value ($000) $2,128 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 67,247 Value ($000) $2,133 Avg Close $23.06 Range $21.13 - $23.96