CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,621 Value ($000) $3,360 Avg Close $73.79 Range $66.45 - $80.39
Q2 2025
Shares 40,879 Value ($000) $2,836 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 25,455 Value ($000) $1,571 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 22,651 Value ($000) $1,341 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 6,336 Value ($000) $337 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 15,976 Value ($000) $759 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 6,058 Value ($000) $302 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 19,058 Value ($000) $963 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 20,324 Value ($000) $1,093 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 19,442 Value ($000) $1,006 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 19,442 Value ($000) $1,016 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 19,442 Value ($000) $926 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 20,923 Value ($000) $836,920 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 20,133 Value ($000) $858,471 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 46,117 Value ($000) $2,571,484 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 49,857 Value ($000) $3,159,438 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 46,014 Value ($000) $2,504,542 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 26,734 Value ($000) $1,416,902 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 25,614 Value ($000) $1,324,499 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 26,208 Value ($000) $1,172,808 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 26,208 Value ($000) $1,032,333 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 8,408 Value ($000) $392,149 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 27,354 Value ($000) $1,075,286 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 29,263 Value ($000) $1,403,453 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 29,754 Value ($000) $1,470,145 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 19,880 Value ($000) $1,088,032 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 19,179 Value ($000) $1,035,474 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 20,804 Value ($000) $901,437 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 32,227 Value ($000) $1,583,635 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 13,200 Value ($000) $558,888 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 11,205 Value ($000) $480,582 Avg Close $33.46 Range $29.47 - $36.42