CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Palisade Asset Management, LLC's Holding History (CIK: 0001434323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 356,997 Value ($000) $27,499 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 362,837 Value ($000) $24,825 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 364,793 Value ($000) $25,309 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 365,257 Value ($000) $22,540 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 368,501 Value ($000) $21,815 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 369,840 Value ($000) $19,683 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 369,161 Value ($000) $17,539 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 380,726 Value ($000) $19,002 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 383,597 Value ($000) $19,379 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 373,608 Value ($000) $20,085 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 373,822 Value ($000) $19,342 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 370,815 Value ($000) $19,384 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 370,426 Value ($000) $17,647 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 369,794 Value ($000) $14,792 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 365,449 Value ($000) $15,583 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 358,243 Value ($000) $19,976 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 354,306 Value ($000) $22,452 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 358,125 Value ($000) $19,493 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 359,589 Value ($000) $19,058 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 362,301 Value ($000) $18,735 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 353,742 Value ($000) $15,830 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 350,757 Value ($000) $13,816 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 346,337 Value ($000) $16,153 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 344,168 Value ($000) $13,529 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 337,065 Value ($000) $16,166 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 330,646 Value ($000) $16,337 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 332,251 Value ($000) $18,184 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 336,121 Value ($000) $18,147 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 443,023 Value ($000) $19,196 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 436,482 Value ($000) $21,235 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 436,297 Value ($000) $18,774 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 423,318 Value ($000) $18,156 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 425,175 Value ($000) $16,284,000 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 432,620 Value ($000) $14,549 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 417,548 Value ($000) $13,069 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 368,978 Value ($000) $12,471 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 368,293 Value ($000) $11,130 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 387,193 Value ($000) $12,282 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 386,113 Value ($000) $11,078 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 389,263 Value ($000) $11,082 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 370,676 Value ($000) $10,066 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 146,507 Value ($000) $3,846 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 137,334 Value ($000) $3,771 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 137,604 Value ($000) $3,788 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 128,064 Value ($000) $3,562 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 131,209 Value ($000) $3,303 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 129,669 Value ($000) $3,222 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 128,389 Value ($000) $2,878 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 122,604 Value ($000) $2,750 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 114,004 Value ($000) $2,671 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 130,004 Value ($000) $3,164 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	356,997	$27,499	$73.79	$66.45 - $80.39
Q3 2025	362,837	$24,825	$67.38	$65.01 - $71.73
Q2 2025	364,793	$25,309	$60.38	$51.21 - $68.58
Q1 2025	365,257	$22,540	$60.10	$56.79 - $64.92
Q4 2024	368,501	$21,815	$55.37	$50.34 - $58.40
Q3 2024	369,840	$19,683	$46.78	$42.82 - $51.30
Q2 2024	369,161	$17,539	$45.29	$42.89 - $47.90
Q1 2024	380,726	$19,002	$47.21	$45.11 - $49.80
Q4 2023	383,597	$19,379	$47.98	$43.39 - $51.27
Q3 2023	373,608	$20,085	$50.30	$46.67 - $54.25
Q2 2023	373,822	$19,342	$45.51	$42.16 - $48.50
Q1 2023	370,815	$19,384	$44.85	$41.95 - $48.08
Q4 2022	370,426	$17,647	$41.47	$35.17 - $46.21
Q3 2022	369,794	$14,792	$40.05	$36.08 - $45.14
Q2 2022	365,449	$15,583	$42.82	$36.70 - $49.93
Q1 2022	358,243	$19,976	$50.28	$46.83 - $55.97
Q4 2021	354,306	$22,452	$50.47	$45.13 - $56.80
Q3 2021	358,125	$19,493	$49.23	$45.93 - $52.89
Q2 2021	359,589	$19,058	$45.84	$43.66 - $48.23
Q1 2021	362,301	$18,735	$40.62	$37.51 - $45.81
Q4 2020	353,742	$15,830	$35.27	$30.28 - $39.11
Q3 2020	350,757	$13,816	$37.06	$31.98 - $41.20
Q2 2020	346,337	$16,153	$37.00	$31.62 - $40.75
Q1 2020	344,168	$13,529	$36.67	$27.08 - $42.03
Q4 2019	337,065	$16,166	$38.56	$36.01 - $41.07
Q3 2019	330,646	$16,337	$42.79	$37.88 - $47.98
Q2 2019	332,251	$18,184	$45.18	$41.79 - $47.59
Q1 2019	336,121	$18,147	$39.51	$33.31 - $44.10
Q4 2018	443,023	$19,196	$36.91	$32.48 - $39.65
Q3 2018	436,482	$21,235	$36.04	$32.82 - $39.32
Q2 2018	436,297	$18,774	$34.74	$31.96 - $36.88
Q1 2018	423,318	$18,156	$33.46	$29.47 - $36.42
Q4 2017	425,175	$16,284,000	$27.97	$25.98 - $30.54
Q3 2017	432,620	$14,549	$24.71	$23.57 - $26.48
Q2 2017	417,548	$13,069	$25.06	$23.36 - $26.62
Q1 2017	368,978	$12,471	$24.73	$22.73 - $26.33
Q4 2016	368,293	$11,130	$23.05	$22.02 - $24.11
Q3 2016	387,193	$12,282	$23.06	$21.13 - $23.96
Q2 2016	386,113	$11,078	$20.86	$19.18 - $21.86
Q1 2016	389,263	$11,082	$18.95	$16.54 - $21.12
Q4 2015	370,676	$10,066	$20.16	$18.52 - $21.55
Q3 2015	146,507	$3,846	$19.57	$16.69 - $21.17
Q2 2015	137,334	$3,771	$20.63	$19.31 - $21.51
Q1 2015	137,604	$3,788	$20.10	$18.50 - $21.64
Q4 2014	128,064	$3,562	$18.31	$15.95 - $20.27
Q3 2014	131,209	$3,303	$17.70	$17.08 - $18.35
Q2 2014	129,669	$3,222	$16.64	$15.57 - $17.58
Q1 2014	128,389	$2,878	$15.30	$14.73 - $15.92
Q4 2013	122,604	$2,750	$15.20	$13.89 - $16.49
Q3 2013	114,004	$2,671	$16.93	$15.70 - $18.07
Q2 2013	130,004	$3,164	$15.24	$13.53 - $16.92