CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,254,086 Value ($000) $147,841 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 2,482,716 Value ($000) $144,568 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 2,547,788 Value ($000) $150,586 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 2,446,622 Value ($000) $139,771 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 2,608,715 Value ($000) $149,141 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 420,463 Value ($000) $20,050 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 5,122,066 Value ($000) $227,058 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 5,856,630 Value ($000) $270,652 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 5,991,559 Value ($000) $274,018 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 5,316,835 Value ($000) $285,833 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 5,727,479 Value ($000) $271,622 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 5,887,366 Value ($000) $283,273 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 6,558,170 Value ($000) $312 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 2,839,643 Value ($000) $115,945 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 4,103,218 Value ($000) $167,355 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 3,172,601 Value ($000) $158,994 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 3,369,301 Value ($000) $187,753 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 2,194,195 Value ($000) $103,050 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 2,422,101 Value ($000) $108,248 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 2,928,169 Value ($000) $128,831 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 3,925,214 Value ($000) $143,560 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 5,078,695 Value ($000) $170,596 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 5,368,473 Value ($000) $222,932 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 6,240,073 Value ($000) $245,297 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 3,405,486 Value ($000) $145,503 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 10,120,026 Value ($000) $458,659 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 12,843,536 Value ($000) $617,252 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 11,069,036 Value ($000) $532,232 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 11,136,836 Value ($000) $422,131 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 8,664,536 Value ($000) $362,918 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 7,394,836 Value ($000) $272,536 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 5,884,736 Value ($000) $205,225 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 3,348,207 Value ($000) $106,792 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 6,012,223 Value ($000) $202,191 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 12,919,823 Value ($000) $404,390 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 13,427,005 Value ($000) $453,833 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 14,517,345 Value ($000) $415,941 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 13,131,236 Value ($000) $416,523 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 7,997,259 Value ($000) $229,441 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 7,485,059 Value ($000) $213,100 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 6,235,773 Value ($000) $169,332,416 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 6,866,651 Value ($000) $180,250 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 7,771,394 Value ($000) $213,402 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 7,775,614 Value ($000) $214,024 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 9,144,097 Value ($000) $254,343 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 8,615,004 Value ($000) $216,840 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 8,176,935 Value ($000) $203,197 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 6,848,324 Value ($000) $153,471 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 5,501,145 Value ($000) $123,501 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 5,325,639 Value ($000) $124,726 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 6,316,567 Value ($000) $153,556 Avg Close $15.24 Range $13.53 - $16.92