CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Sterneck Capital Management, LLC's Holding History (CIK: 0001438574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,443 Value ($000) $342 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 5,443 Value ($000) $372 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 5,544 Value ($000) $385 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 5,543 Value ($000) $342 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 5,821 Value ($000) $345 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 9,139 Value ($000) $486 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 9,666 Value ($000) $459 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 9,859 Value ($000) $492 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 8,179 Value ($000) $413 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 5,391 Value ($000) $290 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 8,298 Value ($000) $429 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 7,926 Value ($000) $414 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 7,914 Value ($000) $377 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 8,047 Value ($000) $322 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 8,440 Value ($000) $360 Avg Close $42.82 Range $36.70 - $49.93
Q4 2020
Shares 23,025 Value ($000) $1,030 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 23,086 Value ($000) $909 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 21,794 Value ($000) $1,016 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 22,260 Value ($000) $875 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 25,351 Value ($000) $1,216 Avg Close $38.56 Range $36.01 - $41.07
Q4 2016
Shares 24,636 Value ($000) $744 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 29,098 Value ($000) $923 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 33,013 Value ($000) $947 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 38,116 Value ($000) $1,085 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 54,161 Value ($000) $1,471 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 101,248 Value ($000) $2,658 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 111,171 Value ($000) $3,053 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 118,434 Value ($000) $3,260 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 114,425 Value ($000) $3,183 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 95,422 Value ($000) $2,402 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 109,926 Value ($000) $2,732 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 143,134 Value ($000) $3,208 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 120,277 Value ($000) $2,698 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 121,559 Value ($000) $2,848 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 121,292 Value ($000) $2,952 Avg Close $15.24 Range $13.53 - $16.92