CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,635 Value ($000) $3,977 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 52,240 Value ($000) $3,574 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 54,425 Value ($000) $3,776 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 66,761 Value ($000) $4,120 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 61,451 Value ($000) $3,638 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 63,765 Value ($000) $3,394 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 66,137 Value ($000) $3,142 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 70,036 Value ($000) $3,495 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 72,342 Value ($000) $3,655 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 71,912 Value ($000) $3,866 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 72,555 Value ($000) $3,754 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 72,057 Value ($000) $3,767 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 72,552 Value ($000) $3,456 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 72,582 Value ($000) $2,903 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 73,672 Value ($000) $3,142 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 74,197 Value ($000) $4,137 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 73,894 Value ($000) $4,683 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 73,819 Value ($000) $4,018 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 73,694 Value ($000) $3,905 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 72,774 Value ($000) $3,764 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 74,140 Value ($000) $3,318 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 73,070 Value ($000) $2,878 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 69,615 Value ($000) $3,247 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 67,185 Value ($000) $2,642 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 66,479 Value ($000) $3,189 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 65,868 Value ($000) $3,255 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 49,041 Value ($000) $2,684 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 50,569 Value ($000) $2,730 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 49,672 Value ($000) $2,152 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 50,318 Value ($000) $2,448 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 49,316 Value ($000) $2,122 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 49,455 Value ($000) $2,121 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 48,915 Value ($000) $1,873 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 48,515 Value ($000) $1,632 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 49,819 Value ($000) $1,559 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 49,332 Value ($000) $1,668 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 58,518 Value ($000) $1,769 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 63,376 Value ($000) $2,010 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 59,862 Value ($000) $1,718 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 50,217 Value ($000) $1,429 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 50,472 Value ($000) $1,370 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 47,771 Value ($000) $1,254 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 34,366 Value ($000) $944 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 43,631 Value ($000) $1,201 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 49,741 Value ($000) $1,384 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 63,756 Value ($000) $1,604 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 85,101 Value ($000) $2,114 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 129,762 Value ($000) $2,908 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 131,400 Value ($000) $2,947 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 132,490 Value ($000) $3,105 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 154,239 Value ($000) $3,753 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,635	$3,977	$73.79	$66.45 - $80.39
Q3 2025	52,240	$3,574	$67.38	$65.01 - $71.73
Q2 2025	54,425	$3,776	$60.38	$51.21 - $68.58
Q1 2025	66,761	$4,120	$60.10	$56.79 - $64.92
Q4 2024	61,451	$3,638	$55.37	$50.34 - $58.40
Q3 2024	63,765	$3,394	$46.78	$42.82 - $51.30
Q2 2024	66,137	$3,142	$45.29	$42.89 - $47.90
Q1 2024	70,036	$3,495	$47.21	$45.11 - $49.80
Q4 2023	72,342	$3,655	$47.98	$43.39 - $51.27
Q3 2023	71,912	$3,866	$50.30	$46.67 - $54.25
Q2 2023	72,555	$3,754	$45.51	$42.16 - $48.50
Q1 2023	72,057	$3,767	$44.85	$41.95 - $48.08
Q4 2022	72,552	$3,456	$41.47	$35.17 - $46.21
Q3 2022	72,582	$2,903	$40.05	$36.08 - $45.14
Q2 2022	73,672	$3,142	$42.82	$36.70 - $49.93
Q1 2022	74,197	$4,137	$50.28	$46.83 - $55.97
Q4 2021	73,894	$4,683	$50.47	$45.13 - $56.80
Q3 2021	73,819	$4,018	$49.23	$45.93 - $52.89
Q2 2021	73,694	$3,905	$45.84	$43.66 - $48.23
Q1 2021	72,774	$3,764	$40.62	$37.51 - $45.81
Q4 2020	74,140	$3,318	$35.27	$30.28 - $39.11
Q3 2020	73,070	$2,878	$37.06	$31.98 - $41.20
Q2 2020	69,615	$3,247	$37.00	$31.62 - $40.75
Q1 2020	67,185	$2,642	$36.67	$27.08 - $42.03
Q4 2019	66,479	$3,189	$38.56	$36.01 - $41.07
Q3 2019	65,868	$3,255	$42.79	$37.88 - $47.98
Q2 2019	49,041	$2,684	$45.18	$41.79 - $47.59
Q1 2019	50,569	$2,730	$39.51	$33.31 - $44.10
Q4 2018	49,672	$2,152	$36.91	$32.48 - $39.65
Q3 2018	50,318	$2,448	$36.04	$32.82 - $39.32
Q2 2018	49,316	$2,122	$34.74	$31.96 - $36.88
Q1 2018	49,455	$2,121	$33.46	$29.47 - $36.42
Q4 2017	48,915	$1,873	$27.97	$25.98 - $30.54
Q3 2017	48,515	$1,632	$24.71	$23.57 - $26.48
Q2 2017	49,819	$1,559	$25.06	$23.36 - $26.62
Q1 2017	49,332	$1,668	$24.73	$22.73 - $26.33
Q4 2016	58,518	$1,769	$23.05	$22.02 - $24.11
Q3 2016	63,376	$2,010	$23.06	$21.13 - $23.96
Q2 2016	59,862	$1,718	$20.86	$19.18 - $21.86
Q1 2016	50,217	$1,429	$18.95	$16.54 - $21.12
Q4 2015	50,472	$1,370	$20.16	$18.52 - $21.55
Q3 2015	47,771	$1,254	$19.57	$16.69 - $21.17
Q2 2015	34,366	$944	$20.63	$19.31 - $21.51
Q1 2015	43,631	$1,201	$20.10	$18.50 - $21.64
Q4 2014	49,741	$1,384	$18.31	$15.95 - $20.27
Q3 2014	63,756	$1,604	$17.70	$17.08 - $18.35
Q2 2014	85,101	$2,114	$16.64	$15.57 - $17.58
Q1 2014	129,762	$2,908	$15.30	$14.73 - $15.92
Q4 2013	131,400	$2,947	$15.20	$13.89 - $16.49
Q3 2013	132,490	$3,105	$16.93	$15.70 - $18.07
Q2 2013	154,239	$3,753	$15.24	$13.53 - $16.92