CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,853 Value ($000) $7 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 86,098 Value ($000) $6 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 86,107 Value ($000) $6 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 86,243 Value ($000) $5 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 89,125 Value ($000) $5 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 88,353 Value ($000) $5 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 88,821 Value ($000) $4 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 89,995 Value ($000) $4 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 88,458 Value ($000) $4 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 88,670 Value ($000) $5 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 91,670 Value ($000) $5 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 92,022 Value ($000) $5 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 92,117 Value ($000) $4 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 92,396 Value ($000) $3,696 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 91,943 Value ($000) $3,920 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 92,504 Value ($000) $5,158 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 92,091 Value ($000) $5,836 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 92,257 Value ($000) $5,022 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 93,032 Value ($000) $4,931 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 92,053 Value ($000) $4,760 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 92,711 Value ($000) $4,149 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 90,616 Value ($000) $3,569 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 87,136 Value ($000) $4,064 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 92,056 Value ($000) $3,619 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 91,718 Value ($000) $4,399 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 91,576 Value ($000) $4,525 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 97,357 Value ($000) $5,328 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 97,910 Value ($000) $5,286 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 98,585 Value ($000) $4,272 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 99,336 Value ($000) $4,833 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 99,528 Value ($000) $4,283 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 100,580 Value ($000) $4,314 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 336,327 Value ($000) $12,881 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 435,046 Value ($000) $14,631 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 450,323 Value ($000) $14,095 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 450,584 Value ($000) $15,230 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 273,270 Value ($000) $8,258 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 202,945 Value ($000) $6,437 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 450,955 Value ($000) $12,938 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 450,885 Value ($000) $12,837 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 443,777 Value ($000) $12,051 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 488,856 Value ($000) $12,832 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 655,877 Value ($000) $18,010 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 655,877 Value ($000) $18,053 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 651,377 Value ($000) $18,118 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 658,725 Value ($000) $16,580 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 654,105 Value ($000) $16,255 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 652,305 Value ($000) $14,621 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 649,965 Value ($000) $14,579 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 615,447 Value ($000) $14,421 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 312,135 Value ($000) $7,596 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,853	$7	$73.79	$66.45 - $80.39
Q3 2025	86,098	$6	$67.38	$65.01 - $71.73
Q2 2025	86,107	$6	$60.38	$51.21 - $68.58
Q1 2025	86,243	$5	$60.10	$56.79 - $64.92
Q4 2024	89,125	$5	$55.37	$50.34 - $58.40
Q3 2024	88,353	$5	$46.78	$42.82 - $51.30
Q2 2024	88,821	$4	$45.29	$42.89 - $47.90
Q1 2024	89,995	$4	$47.21	$45.11 - $49.80
Q4 2023	88,458	$4	$47.98	$43.39 - $51.27
Q3 2023	88,670	$5	$50.30	$46.67 - $54.25
Q2 2023	91,670	$5	$45.51	$42.16 - $48.50
Q1 2023	92,022	$5	$44.85	$41.95 - $48.08
Q4 2022	92,117	$4	$41.47	$35.17 - $46.21
Q3 2022	92,396	$3,696	$40.05	$36.08 - $45.14
Q2 2022	91,943	$3,920	$42.82	$36.70 - $49.93
Q1 2022	92,504	$5,158	$50.28	$46.83 - $55.97
Q4 2021	92,091	$5,836	$50.47	$45.13 - $56.80
Q3 2021	92,257	$5,022	$49.23	$45.93 - $52.89
Q2 2021	93,032	$4,931	$45.84	$43.66 - $48.23
Q1 2021	92,053	$4,760	$40.62	$37.51 - $45.81
Q4 2020	92,711	$4,149	$35.27	$30.28 - $39.11
Q3 2020	90,616	$3,569	$37.06	$31.98 - $41.20
Q2 2020	87,136	$4,064	$37.00	$31.62 - $40.75
Q1 2020	92,056	$3,619	$36.67	$27.08 - $42.03
Q4 2019	91,718	$4,399	$38.56	$36.01 - $41.07
Q3 2019	91,576	$4,525	$42.79	$37.88 - $47.98
Q2 2019	97,357	$5,328	$45.18	$41.79 - $47.59
Q1 2019	97,910	$5,286	$39.51	$33.31 - $44.10
Q4 2018	98,585	$4,272	$36.91	$32.48 - $39.65
Q3 2018	99,336	$4,833	$36.04	$32.82 - $39.32
Q2 2018	99,528	$4,283	$34.74	$31.96 - $36.88
Q1 2018	100,580	$4,314	$33.46	$29.47 - $36.42
Q4 2017	336,327	$12,881	$27.97	$25.98 - $30.54
Q3 2017	435,046	$14,631	$24.71	$23.57 - $26.48
Q2 2017	450,323	$14,095	$25.06	$23.36 - $26.62
Q1 2017	450,584	$15,230	$24.73	$22.73 - $26.33
Q4 2016	273,270	$8,258	$23.05	$22.02 - $24.11
Q3 2016	202,945	$6,437	$23.06	$21.13 - $23.96
Q2 2016	450,955	$12,938	$20.86	$19.18 - $21.86
Q1 2016	450,885	$12,837	$18.95	$16.54 - $21.12
Q4 2015	443,777	$12,051	$20.16	$18.52 - $21.55
Q3 2015	488,856	$12,832	$19.57	$16.69 - $21.17
Q2 2015	655,877	$18,010	$20.63	$19.31 - $21.51
Q1 2015	655,877	$18,053	$20.10	$18.50 - $21.64
Q4 2014	651,377	$18,118	$18.31	$15.95 - $20.27
Q3 2014	658,725	$16,580	$17.70	$17.08 - $18.35
Q2 2014	654,105	$16,255	$16.64	$15.57 - $17.58
Q1 2014	652,305	$14,621	$15.30	$14.73 - $15.92
Q4 2013	649,965	$14,579	$15.20	$13.89 - $16.49
Q3 2013	615,447	$14,421	$16.93	$15.70 - $18.07
Q2 2013	312,135	$7,596	$15.24	$13.53 - $16.92