CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 965,959 Value ($000) $74,408 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 966,136 Value ($000) $66,103 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 956,197 Value ($000) $66,341 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 944,561 Value ($000) $57,486 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 145,248 Value ($000) $8,597 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 141,344 Value ($000) $7,522 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 129,315 Value ($000) $6,144 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 123,316 Value ($000) $6,155 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 110,988 Value ($000) $5,607 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 109,722 Value ($000) $5,899 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 108,806 Value ($000) $5,630 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 101,720 Value ($000) $5,317 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 111,735 Value ($000) $5,323 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 107,035 Value ($000) $4,281 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 104,350 Value ($000) $4,449 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 95,584 Value ($000) $5,330 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 88,217 Value ($000) $5,590 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 84,867 Value ($000) $4,619 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 77,501 Value ($000) $4,108 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 71,821 Value ($000) $3,714 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 61,454 Value ($000) $2,750 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 57,245 Value ($000) $2,255 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 50,748 Value ($000) $2,367 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 49,107 Value ($000) $1,930 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 42,278 Value ($000) $2,028 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 39,043 Value ($000) $1,929 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 38,743 Value ($000) $2,120 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 61,870 Value ($000) $3,340 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 59,446 Value ($000) $2,576 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 58,274 Value ($000) $2,835 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 57,268 Value ($000) $2,464 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 51,545 Value ($000) $2,211 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 51,267 Value ($000) $1,964 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 51,070 Value ($000) $1,717 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 53,353 Value ($000) $1,670 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 35,360 Value ($000) $1,195 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 47,933 Value ($000) $1,449 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 52,193 Value ($000) $1,656 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 8,900 Value ($000) $255 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 5,606 Value ($000) $160 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 5,606 Value ($000) $152 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 5,606 Value ($000) $147 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 5,427 Value ($000) $149 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 5,102 Value ($000) $140 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 4,769 Value ($000) $133 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 4,525 Value ($000) $114 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 4,933 Value ($000) $123 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 4,625 Value ($000) $104 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 5,223 Value ($000) $117 Avg Close $15.20 Range $13.89 - $16.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	965,959	$74,408	$73.79	$66.45 - $80.39
Q3 2025	966,136	$66,103	$67.38	$65.01 - $71.73
Q2 2025	956,197	$66,341	$60.38	$51.21 - $68.58
Q1 2025	944,561	$57,486	$60.10	$56.79 - $64.92
Q4 2024	145,248	$8,597	$55.37	$50.34 - $58.40
Q3 2024	141,344	$7,522	$46.78	$42.82 - $51.30
Q2 2024	129,315	$6,144	$45.29	$42.89 - $47.90
Q1 2024	123,316	$6,155	$47.21	$45.11 - $49.80
Q4 2023	110,988	$5,607	$47.98	$43.39 - $51.27
Q3 2023	109,722	$5,899	$50.30	$46.67 - $54.25
Q2 2023	108,806	$5,630	$45.51	$42.16 - $48.50
Q1 2023	101,720	$5,317	$44.85	$41.95 - $48.08
Q4 2022	111,735	$5,323	$41.47	$35.17 - $46.21
Q3 2022	107,035	$4,281	$40.05	$36.08 - $45.14
Q2 2022	104,350	$4,449	$42.82	$36.70 - $49.93
Q1 2022	95,584	$5,330	$50.28	$46.83 - $55.97
Q4 2021	88,217	$5,590	$50.47	$45.13 - $56.80
Q3 2021	84,867	$4,619	$49.23	$45.93 - $52.89
Q2 2021	77,501	$4,108	$45.84	$43.66 - $48.23
Q1 2021	71,821	$3,714	$40.62	$37.51 - $45.81
Q4 2020	61,454	$2,750	$35.27	$30.28 - $39.11
Q3 2020	57,245	$2,255	$37.06	$31.98 - $41.20
Q2 2020	50,748	$2,367	$37.00	$31.62 - $40.75
Q1 2020	49,107	$1,930	$36.67	$27.08 - $42.03
Q4 2019	42,278	$2,028	$38.56	$36.01 - $41.07
Q3 2019	39,043	$1,929	$42.79	$37.88 - $47.98
Q2 2019	38,743	$2,120	$45.18	$41.79 - $47.59
Q1 2019	61,870	$3,340	$39.51	$33.31 - $44.10
Q4 2018	59,446	$2,576	$36.91	$32.48 - $39.65
Q3 2018	58,274	$2,835	$36.04	$32.82 - $39.32
Q2 2018	57,268	$2,464	$34.74	$31.96 - $36.88
Q1 2018	51,545	$2,211	$33.46	$29.47 - $36.42
Q4 2017	51,267	$1,964	$27.97	$25.98 - $30.54
Q3 2017	51,070	$1,717	$24.71	$23.57 - $26.48
Q2 2017	53,353	$1,670	$25.06	$23.36 - $26.62
Q1 2017	35,360	$1,195	$24.73	$22.73 - $26.33
Q4 2016	47,933	$1,449	$23.05	$22.02 - $24.11
Q3 2016	52,193	$1,656	$23.06	$21.13 - $23.96
Q2 2016	8,900	$255	$20.86	$19.18 - $21.86
Q1 2016	5,606	$160	$18.95	$16.54 - $21.12
Q4 2015	5,606	$152	$20.16	$18.52 - $21.55
Q3 2015	5,606	$147	$19.57	$16.69 - $21.17
Q2 2015	5,427	$149	$20.63	$19.31 - $21.51
Q1 2015	5,102	$140	$20.10	$18.50 - $21.64
Q4 2014	4,769	$133	$18.31	$15.95 - $20.27
Q3 2014	4,525	$114	$17.70	$17.08 - $18.35
Q2 2014	4,933	$123	$16.64	$15.57 - $17.58
Q1 2014	4,625	$104	$15.30	$14.73 - $15.92
Q4 2013	5,223	$117	$15.20	$13.89 - $16.49