CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 165,166 Value ($000) $4,992 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 152,226 Value ($000) $4,829 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 156,743 Value ($000) $4,497 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 132,649 Value ($000) $3,777 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 123,517 Value ($000) $3,436 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 128,124 Value ($000) $3,363 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 139,738 Value ($000) $3,837 Avg Close $20.63 Range $19.31 - $21.51
Q4 2014
Shares 124,917 Value ($000) $3,475 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 135,976 Value ($000) $3,423 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 140,322 Value ($000) $3,487 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 139,011 Value ($000) $3,116 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 135,282 Value ($000) $3,034 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 137,353 Value ($000) $3,218 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 112,703 Value ($000) $2,743 Avg Close $15.24 Range $13.53 - $16.92