CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 18,900 Value ($000) $819 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 18,900 Value ($000) $919 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 18,900 Value ($000) $813 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 18,900 Value ($000) $811 Avg Close $33.46 Range $29.47 - $36.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	18,900	$819	$36.91	$32.48 - $39.65
Q3 2018	18,900	$919	$36.04	$32.82 - $39.32
Q2 2018	18,900	$813	$34.74	$31.96 - $36.88
Q1 2018	18,900	$811	$33.46	$29.47 - $36.42