CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,877,884 Value ($000) $144,653 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 1,504,249 Value ($000) $102,921 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 1,508,968 Value ($000) $104,692 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 550,865 Value ($000) $33,994 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 2,533,393 Value ($000) $149,977 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 726,281 Value ($000) $38,653 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 2,339,659 Value ($000) $111,157 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 1,386,875 Value ($000) $69,219 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 2,786,621 Value ($000) $140,780 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 1,838,776 Value ($000) $98,853 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 1,278,523 Value ($000) $66,151 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 2,292,428 Value ($000) $119,837 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 2,676,544 Value ($000) $127,511 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 753,134 Value ($000) $30,125 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 1,879,667 Value ($000) $80,149 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 2,157,083 Value ($000) $120,279 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 1,289,984 Value ($000) $81,746 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 787,836 Value ($000) $42,882 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 1,306,923 Value ($000) $69,266 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 644,292 Value ($000) $33,317 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 3,589,148 Value ($000) $160,615 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 5,939,198 Value ($000) $233,945 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 4,543,736 Value ($000) $211,920 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 5,757,071 Value ($000) $226,311 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 5,189,688 Value ($000) $248,897 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 1,090,104 Value ($000) $53,862 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 629,399 Value ($000) $34,447 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 18,888 Value ($000) $1,020 Avg Close $39.51 Range $33.31 - $44.10
Q2 2018
Shares 221,042 Value ($000) $9,511 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 70,804 Value ($000) $3,037 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 718,292 Value ($000) $27,511 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 32,521 Value ($000) $1,094 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 2,247,094 Value ($000) $70,335 Avg Close $25.06 Range $23.36 - $26.62
Q2 2016
Shares 37,700 Value ($000) $1,082 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 93,569 Value ($000) $2,664 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 958,683 Value ($000) $26,034 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 1,926,805 Value ($000) $50,578 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 2,193,057 Value ($000) $60,222 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 1,793,426 Value ($000) $49,364 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 3,635,856 Value ($000) $101,131 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 4,742,671 Value ($000) $119,373 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 4,745,857 Value ($000) $117,934 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 10,651,463 Value ($000) $238,698 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 11,211,161 Value ($000) $251,686 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 7,522,003 Value ($000) $176,168 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 5,401,318 Value ($000) $131,312 Avg Close $15.24 Range $13.53 - $16.92