CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 80,000 Value ($000) $4,240 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 667,256 Value ($000) $34,504 Avg Close $40.62 Range $37.51 - $45.81
Q4 2017
Shares 250,000 Value ($000) $9,575 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 637,489 Value ($000) $21,439 Avg Close $24.71 Range $23.57 - $26.48
Q1 2016
Shares 250,000 Value ($000) $7,118 Avg Close $18.95 Range $16.54 - $21.12
Q2 2015
Shares 100,000 Value ($000) $2,746 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 200,000 Value ($000) $5,505 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 100,000 Value ($000) $2,782 Avg Close $18.31 Range $15.95 - $20.27
Q2 2014
Shares 236,121 Value ($000) $5,867 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 18,492 Value ($000) $414 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 2,575,000 Value ($000) $57,757 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 3,656,932 Value ($000) $85,686 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 175,000 Value ($000) $4,259 Avg Close $15.24 Range $13.53 - $16.92