CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,535 Value ($000) $5,125 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 55,502 Value ($000) $3,797 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 47,926 Value ($000) $3,325 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 39,954 Value ($000) $2,466 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 37,839 Value ($000) $2,240 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 40,094 Value ($000) $2,134 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 43,900 Value ($000) $2,086 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 51,517 Value ($000) $2,571 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 24,365 Value ($000) $1,231 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 64,527 Value ($000) $3,469 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 63,878 Value ($000) $3,305 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 96,648 Value ($000) $5,052 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 93,224 Value ($000) $4,441 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 91,900 Value ($000) $3,676 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 96,097 Value ($000) $4,098 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 77,046 Value ($000) $4,296 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 81,610 Value ($000) $5,172 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 74,250 Value ($000) $4,041 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 90,954 Value ($000) $4,821 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 90,731 Value ($000) $4,692 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 88,073 Value ($000) $3,941 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 88,060 Value ($000) $3,469 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 108,915 Value ($000) $5,080 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 103,160 Value ($000) $4,055 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 122,290 Value ($000) $5,865 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 113,319 Value ($000) $5,599 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 109,113 Value ($000) $5,972 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 108,108 Value ($000) $5,837 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 96,065 Value ($000) $4,163 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 82,950 Value ($000) $4,036 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 94,124 Value ($000) $4,050 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 87,102 Value ($000) $3,736 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 91,293 Value ($000) $3,497 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 88,808 Value ($000) $2,987 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 117,670 Value ($000) $3,683 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 118,763 Value ($000) $4,014 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 100,282 Value ($000) $3,031 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 76,444 Value ($000) $2,425 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 70,633 Value ($000) $2,026 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 102,127 Value ($000) $2,908 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 84,590 Value ($000) $2,297 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 79,432 Value ($000) $2,085 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 82,133 Value ($000) $2,255 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 106,744 Value ($000) $2,938 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 115,263 Value ($000) $3,206 Avg Close $18.31 Range $15.95 - $20.27