CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 79,852 Value ($000) $5,463 Avg Close $67.38 Range $65.01 - $71.73
Q2 2024
Shares 161,750 Value ($000) $7,685 Avg Close $45.29 Range $42.89 - $47.90
Q3 2023
Shares 37,149 Value ($000) $1,997 Avg Close $50.30 Range $46.67 - $54.25
Q2 2022
Shares 49,408 Value ($000) $2,107 Avg Close $42.82 Range $36.70 - $49.93
Q4 2020
Shares 134,001 Value ($000) $5,997 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 31,110 Value ($000) $1,225 Avg Close $37.06 Range $31.98 - $41.20
Q4 2019
Shares 63,214 Value ($000) $3,032 Avg Close $38.56 Range $36.01 - $41.07
Q2 2019
Shares 68,303 Value ($000) $3,738 Avg Close $45.18 Range $41.79 - $47.59