CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,855,883 Value ($000) $142,959 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 2,332,015 Value ($000) $159,556 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 2,366,744 Value ($000) $164,205 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 2,297,540 Value ($000) $141,781 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 2,323,953 Value ($000) $137,578 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 2,412,484 Value ($000) $128,392 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 2,607,689 Value ($000) $123,891 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 2,680,059 Value ($000) $133,762 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 2,745,734 Value ($000) $138,714 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 2,825,652 Value ($000) $151,907 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 2,937,569 Value ($000) $151,990 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 3,171,822 Value ($000) $165,807 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 2,791,128 Value ($000) $132,969 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 2,736,167 Value ($000) $109,447 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 2,569,329 Value ($000) $109,556 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 2,532,816 Value ($000) $141,229 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 2,508,647 Value ($000) $158,973 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 3,430,765 Value ($000) $186,736 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 3,363,247 Value ($000) $178,252 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 3,216,352 Value ($000) $166,317 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 2,850,549 Value ($000) $127,562 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 2,207,451 Value ($000) $86,952 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 2,123,145 Value ($000) $99,025 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 2,484,565 Value ($000) $97,669 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 2,729,733 Value ($000) $130,918 Avg Close $38.56 Range $36.01 - $41.07