CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Shelter Mutual Insurance Co's Holding History (CIK: 0001455288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 234,600 Value ($000) $6,525 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 234,600 Value ($000) $5,905 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 234,600 Value ($000) $5,795 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 234,600 Value ($000) $5,259 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 234,600 Value ($000) $5,262 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 234,600 Value ($000) $5,497 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 234,600 Value ($000) $5,709 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	234,600	$6,525	$18.31	$15.95 - $20.27
Q3 2014	234,600	$5,905	$17.70	$17.08 - $18.35
Q2 2014	234,600	$5,795	$16.64	$15.57 - $17.58
Q1 2014	234,600	$5,259	$15.30	$14.73 - $15.92
Q4 2013	234,600	$5,262	$15.20	$13.89 - $16.49
Q3 2013	234,600	$5,497	$16.93	$15.70 - $18.07
Q2 2013	234,600	$5,709	$15.24	$13.53 - $16.92