CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,711 Value ($000) $1 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 18,264 Value ($000) $1 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 18,913 Value ($000) $1 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 20,066 Value ($000) $1 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 22,077 Value ($000) $1 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 22,628 Value ($000) $1 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 23,378 Value ($000) $1 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 23,180 Value ($000) $1 Avg Close $47.21 Range $45.11 - $49.80
Q2 2015
Shares 212,971 Value ($000) $5,848 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 225,306 Value ($000) $6,202 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 371,368 Value ($000) $10,330 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 383,875 Value ($000) $9,662 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 308,034 Value ($000) $7,655 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 326,988 Value ($000) $7,329 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 318,023 Value ($000) $7,133 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 316,798 Value ($000) $7,423 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 306,548 Value ($000) $7,460 Avg Close $15.24 Range $13.53 - $16.92