CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,586,581 Value ($000) $449 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 8,586,581 Value ($000) $582 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 8,586,581 Value ($000) $591 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 8,570,978 Value ($000) $519 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 8,586,581 Value ($000) $507 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 8,586,581 Value ($000) $453 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 8,239,520 Value ($000) $390 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 8,570,978 Value ($000) $429 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 8,617,931 Value ($000) $437 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 8,412,834 Value ($000) $453 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 8,317,093 Value ($000) $428 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 7,776,936 Value ($000) $398 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 7,482,998 Value ($000) $354 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 8,598,651 Value ($000) $350,859 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 8,413,701 Value ($000) $357,256 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 8,652,939 Value ($000) $485,863 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 8,193,535 Value ($000) $527,570 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 7,593,869 Value ($000) $424,626 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 7,314,464 Value ($000) $386,729 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 6,981,039 Value ($000) $362,294 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 6,183,264 Value ($000) $277,556 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 6,370,249 Value ($000) $249,383 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 4,954,250 Value ($000) $229,207 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 4,364,533 Value ($000) $177,176 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 5,892,604 Value ($000) $281,490 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 5,939,010 Value ($000) $290,903 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 4,673,645 Value ($000) $260,759 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 6,168,305 Value ($000) $292,060 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 4,948,733 Value ($000) $212,999 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 6,168,305 Value ($000) $292,060 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 6,163,240 Value ($000) $265,521 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 4,412,687 Value ($000) $184,914 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 4,011,912 Value ($000) $129,561 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 4,033,322 Value ($000) $130,252 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 4,272,267 Value ($000) $134,723 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 4,145,367 Value ($000) $140,294 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 3,562,694 Value ($000) $108,374 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 3,310,580 Value ($000) $103,990 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 2,672,290 Value ($000) $75,549 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 2,603,740 Value ($000) $74,074 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 3,260,490 Value ($000) $90,186 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 3,423,668 Value ($000) $89,015 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 3,323,353 Value ($000) $92,190 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 3,448,412 Value ($000) $94,279 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 3,346,134 Value ($000) $95,130 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 2,614,810 Value ($000) $65,056 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 2,223,720 Value ($000) $54,859 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 1,855,396 Value ($000) $41,821 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 1,987,077 Value ($000) $43,755 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 1,620,418 Value ($000) $37,561 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 1,611,135 Value ($000) $39,377 Avg Close $15.24 Range $13.53 - $16.92