CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,140 Value ($000) $15,725 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 165,020 Value ($000) $11,291 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 137,919 Value ($000) $9,569 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 182,268 Value ($000) $11,248 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 157,386 Value ($000) $9,317 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 144,962 Value ($000) $7,715 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 207,828 Value ($000) $9,874 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 246,113 Value ($000) $12,283 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 243,020 Value ($000) $12,277 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 228,953 Value ($000) $12,308 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 268,695 Value ($000) $13,902 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 286,220 Value ($000) $14,962 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 281,590 Value ($000) $13,415 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 261,266 Value ($000) $10,451 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 258,289 Value ($000) $11,013 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 213,497 Value ($000) $11,905 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 188,669 Value ($000) $11,956 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 118,493 Value ($000) $6,450 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 116,019 Value ($000) $6,149 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 131,973 Value ($000) $6,824 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 158,453 Value ($000) $7,091 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 177,238 Value ($000) $6,981 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 156,716 Value ($000) $7,309 Avg Close $37.00 Range $31.62 - $40.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,140	$15,725	$73.79	$66.45 - $80.39
Q3 2025	165,020	$11,291	$67.38	$65.01 - $71.73
Q2 2025	137,919	$9,569	$60.38	$51.21 - $68.58
Q1 2025	182,268	$11,248	$60.10	$56.79 - $64.92
Q4 2024	157,386	$9,317	$55.37	$50.34 - $58.40
Q3 2024	144,962	$7,715	$46.78	$42.82 - $51.30
Q2 2024	207,828	$9,874	$45.29	$42.89 - $47.90
Q1 2024	246,113	$12,283	$47.21	$45.11 - $49.80
Q4 2023	243,020	$12,277	$47.98	$43.39 - $51.27
Q3 2023	228,953	$12,308	$50.30	$46.67 - $54.25
Q2 2023	268,695	$13,902	$45.51	$42.16 - $48.50
Q1 2023	286,220	$14,962	$44.85	$41.95 - $48.08
Q4 2022	281,590	$13,415	$41.47	$35.17 - $46.21
Q3 2022	261,266	$10,451	$40.05	$36.08 - $45.14
Q2 2022	258,289	$11,013	$42.82	$36.70 - $49.93
Q1 2022	213,497	$11,905	$50.28	$46.83 - $55.97
Q4 2021	188,669	$11,956	$50.47	$45.13 - $56.80
Q3 2021	118,493	$6,450	$49.23	$45.93 - $52.89
Q2 2021	116,019	$6,149	$45.84	$43.66 - $48.23
Q1 2021	131,973	$6,824	$40.62	$37.51 - $45.81
Q4 2020	158,453	$7,091	$35.27	$30.28 - $39.11
Q3 2020	177,238	$6,981	$37.06	$31.98 - $41.20
Q2 2020	156,716	$7,309	$37.00	$31.62 - $40.75