CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,642,401 Value ($000) $434,634 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 5,685,868 Value ($000) $389,027 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 5,589,665 Value ($000) $387,811 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 5,436,337 Value ($000) $335,476 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 4,629,736 Value ($000) $274,080 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 4,544,333 Value ($000) $241,909 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 4,240,116 Value ($000) $201,554 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 4,410,125 Value ($000) $219,879 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 4,318,893 Value ($000) $218,237 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 4,413,943 Value ($000) $237,287 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 4,133,774 Value ($000) $213,912 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 4,031,751 Value ($000) $210,701 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 3,880,904 Value ($000) $184,936 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 3,861,011 Value ($000) $154,438 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 3,855,014 Value ($000) $164,371 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 3,660,027 Value ($000) $204,155 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 3,550,908 Value ($000) $225,068 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 3,336,708 Value ($000) $181,560 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 3,261,579 Value ($000) $172,928 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 3,156,726 Value ($000) $163,237 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 3,124,798 Value ($000) $139,749 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 2,991,368 Value ($000) $118,019 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 2,536,880 Value ($000) $118,288 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 2,043,846 Value ($000) $80,464 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 1,588,918 Value ($000) $76,216 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 1,531,358 Value ($000) $75,682 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 1,481,739 Value ($000) $81,035 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 1,496,058 Value ($000) $80,737 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 1,508,714 Value ($000) $65,329 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 1,464,103 Value ($000) $71,269 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 1,436,892 Value ($000) $61,847 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 1,502,318 Value ($000) $64,447 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 1,470,133 Value ($000) $56,310 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 1,353,909 Value ($000) $45,530 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 1,523,700 Value ($000) $47,658 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 1,557,836 Value ($000) $52,654 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 1,549,977 Value ($000) $46,833 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 1,474,402 Value ($000) $46,807 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 1,292,409 Value ($000) $37,106 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 1,325,151 Value ($000) $37,736 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 1,092,536 Value ($000) $29,661 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 914,458 Value ($000) $24,055 Avg Close $19.57 Range $16.69 - $21.17
Q1 2015
Shares 686,399 Value ($000) $18,893 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 643,544 Value ($000) $17,900 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 663,007 Value ($000) $16,688 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 674,044 Value ($000) $16,760 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 618,472 Value ($000) $13,863 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 860,842 Value ($000) $19,309 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 1,056,179 Value ($000) $24,731 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 981,634 Value ($000) $23,787 Avg Close $15.24 Range $13.53 - $16.92