CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 772,444 Value ($000) $59,501 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 771,359 Value ($000) $52,776 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 755,515 Value ($000) $52,418 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 771,995 Value ($000) $47,640 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 778,861 Value ($000) $46,109 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 785,770 Value ($000) $41,819 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 781,552 Value ($000) $37,132 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 924,680 Value ($000) $46,151 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 1,036,420 Value ($000) $52,360 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 1,570,707 Value ($000) $84,441 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 1,665,362 Value ($000) $86,166 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 1,750,490 Value ($000) $91,516 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 1,780,785 Value ($000) $84,837 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 1,735,414 Value ($000) $69,417 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 1,812,156 Value ($000) $77,270 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 1,708,615 Value ($000) $95,272 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 2,620,122 Value ($000) $166,037 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 2,619,864 Value ($000) $142,599 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 2,600,002 Value ($000) $137,800 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 2,557,226 Value ($000) $132,234 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 2,436,099 Value ($000) $109,015 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 2,378,421 Value ($000) $93,686 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 2,292,122 Value ($000) $106,905 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 2,429,132 Value ($000) $95,489 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 2,873,857 Value ($000) $137,830 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 1,971,360 Value ($000) $97,405 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 2,077,253 Value ($000) $113,688 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 2,020,252 Value ($000) $109,073 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 2,056,809 Value ($000) $89,122 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 2,074,086 Value ($000) $100,904 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 2,054,120 Value ($000) $88,389 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 2,078,752 Value ($000) $89,158 Avg Close $33.46 Range $29.47 - $36.42
Q3 2017
Shares 1,982,921 Value ($000) $66,686 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 1,918,842 Value ($000) $60,060 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 1,831,478 Value ($000) $61,904 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 1,784,417 Value ($000) $53,925 Avg Close $23.05 Range $22.02 - $24.11
Q2 2016
Shares 1,684,870 Value ($000) $48,861 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 1,603,490 Value ($000) $45,651 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 1,208,076 Value ($000) $32,805 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 1,174,937 Value ($000) $30,842 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 1,136,899 Value ($000) $31,219 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 1,132,705 Value ($000) $32,656 Avg Close $20.10 Range $18.50 - $21.64
Q2 2014
Shares 708,539 Value ($000) $17,607 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 681,957 Value ($000) $15,286 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 624,064 Value ($000) $13,998 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 667,779 Value ($000) $15,647 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 677,840 Value ($000) $16,495 Avg Close $15.24 Range $13.53 - $16.92