CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,373 Value ($000) $268 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 7,112 Value ($000) $359 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 7,262 Value ($000) $390 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 7,337 Value ($000) $380 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 7,461 Value ($000) $390 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 7,461 Value ($000) $355 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 7,461 Value ($000) $298 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 6,945 Value ($000) $296 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 7,043 Value ($000) $393 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 6,435 Value ($000) $408 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 7,708 Value ($000) $420 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 7,858 Value ($000) $416 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 8,133 Value ($000) $421 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 8,058 Value ($000) $361 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 9,765 Value ($000) $385 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 10,020 Value ($000) $467 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 13,154 Value ($000) $517 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 13,154 Value ($000) $631 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 13,504 Value ($000) $667 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 13,504 Value ($000) $739 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 13,554 Value ($000) $732 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 13,381 Value ($000) $580 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 13,516 Value ($000) $658 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 12,860 Value ($000) $553 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 12,910 Value ($000) $554 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 12,860 Value ($000) $493 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 13,160 Value ($000) $443 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 14,285 Value ($000) $447 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 12,485 Value ($000) $422 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 12,485 Value ($000) $377 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 13,665 Value ($000) $433 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 14,491 Value ($000) $416 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 15,074 Value ($000) $400 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 15,386 Value ($000) $418 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 15,610 Value ($000) $410 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 8,679 Value ($000) $238 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 9,478 Value ($000) $261 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 9,477 Value ($000) $264 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 10,376 Value ($000) $261 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 19,030 Value ($000) $473 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 10,375 Value ($000) $233 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 19,528 Value ($000) $437 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 19,713 Value ($000) $460 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 20,613 Value ($000) $501 Avg Close $15.24 Range $13.53 - $16.92