CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 11,683 Value ($000) $501 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 12,450 Value ($000) $534 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 13,228 Value ($000) $507 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 13,262 Value ($000) $446 Avg Close $24.71 Range $23.57 - $26.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	11,683	$501	$34.74	$31.96 - $36.88
Q1 2018	12,450	$534	$33.46	$29.47 - $36.42
Q4 2017	13,228	$507	$27.97	$25.98 - $30.54
Q3 2017	13,262	$446	$24.71	$23.57 - $26.48