CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,389 Value ($000) $5,191 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 67,629 Value ($000) $4,627 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 76,209 Value ($000) $5,287 Avg Close $60.38 Range $51.21 - $68.58

Q4 2024

Shares 114,387 Value ($000) $6,772 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 139,564 Value ($000) $7,410 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 160,055 Value ($000) $7,604 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 205,566 Value ($000) $11,051 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 180,540 Value ($000) $9,121 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 205,566 Value ($000) $11,051 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 189,925 Value ($000) $9,827 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 184,915 Value ($000) $9,666 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 167,274 Value ($000) $7,969 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 160,763 Value ($000) $6,432 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 109,238 Value ($000) $4,659 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 125,859 Value ($000) $7,019 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 116,427 Value ($000) $7,379 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 116,474 Value ($000) $6,330 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 103,114 Value ($000) $5,457 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 123,016 Value ($000) $6,319 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 99,173 Value ($000) $4,439 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 140,375 Value ($000) $5,721 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 132,353 Value ($000) $6,175 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 123,974 Value ($000) $4,874 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 81,338 Value ($000) $3,902 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 89,733 Value ($000) $4,435 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 93,845 Value ($000) $5,137 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 77,851 Value ($000) $4,206 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 81,013 Value ($000) $3,513 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 82,334 Value ($000) $4,008 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 79,256 Value ($000) $3,413 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 72,094 Value ($000) $3,095 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 82,943 Value ($000) $3,179 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 67,617 Value ($000) $2,276 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 70,121 Value ($000) $2,197 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 71,490 Value ($000) $2,419 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 66,689 Value ($000) $2,017 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 69,914 Value ($000) $1,783 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 72,908 Value ($000) $1,688 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 74,660 Value ($000) $1,718 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 81,095 Value ($000) $2,203 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 61,759 Value ($000) $1,623 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 52,916 Value ($000) $1,456 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 63,887 Value ($000) $1,758 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 107,500 Value ($000) $17,981 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 58,977 Value ($000) $1,484 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 99,901 Value ($000) $1,338,875 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 45,253 Value ($000) $1,014 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 38,113 Value ($000) $855 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 36,323 Value ($000) $851 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 34,102 Value ($000) $830 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,389	$5,191	$73.79	$66.45 - $80.39
Q3 2025	67,629	$4,627	$67.38	$65.01 - $71.73
Q2 2025	76,209	$5,287	$60.38	$51.21 - $68.58
Q4 2024	114,387	$6,772	$55.37	$50.34 - $58.40
Q3 2024	139,564	$7,410	$46.78	$42.82 - $51.30
Q2 2024	160,055	$7,604	$45.29	$42.89 - $47.90
Q1 2024	205,566	$11,051	$47.21	$45.11 - $49.80
Q4 2023	180,540	$9,121	$47.98	$43.39 - $51.27
Q3 2023	205,566	$11,051	$50.30	$46.67 - $54.25
Q2 2023	189,925	$9,827	$45.51	$42.16 - $48.50
Q1 2023	184,915	$9,666	$44.85	$41.95 - $48.08
Q4 2022	167,274	$7,969	$41.47	$35.17 - $46.21
Q3 2022	160,763	$6,432	$40.05	$36.08 - $45.14
Q2 2022	109,238	$4,659	$42.82	$36.70 - $49.93
Q1 2022	125,859	$7,019	$50.28	$46.83 - $55.97
Q4 2021	116,427	$7,379	$50.47	$45.13 - $56.80
Q3 2021	116,474	$6,330	$49.23	$45.93 - $52.89
Q2 2021	103,114	$5,457	$45.84	$43.66 - $48.23
Q1 2021	123,016	$6,319	$40.62	$37.51 - $45.81
Q4 2020	99,173	$4,439	$35.27	$30.28 - $39.11
Q3 2020	140,375	$5,721	$37.06	$31.98 - $41.20
Q2 2020	132,353	$6,175	$37.00	$31.62 - $40.75
Q1 2020	123,974	$4,874	$36.67	$27.08 - $42.03
Q4 2019	81,338	$3,902	$38.56	$36.01 - $41.07
Q3 2019	89,733	$4,435	$42.79	$37.88 - $47.98
Q2 2019	93,845	$5,137	$45.18	$41.79 - $47.59
Q1 2019	77,851	$4,206	$39.51	$33.31 - $44.10
Q4 2018	81,013	$3,513	$36.91	$32.48 - $39.65
Q3 2018	82,334	$4,008	$36.04	$32.82 - $39.32
Q2 2018	79,256	$3,413	$34.74	$31.96 - $36.88
Q1 2018	72,094	$3,095	$33.46	$29.47 - $36.42
Q4 2017	82,943	$3,179	$27.97	$25.98 - $30.54
Q3 2017	67,617	$2,276	$24.71	$23.57 - $26.48
Q2 2017	70,121	$2,197	$25.06	$23.36 - $26.62
Q1 2017	71,490	$2,419	$24.73	$22.73 - $26.33
Q4 2016	66,689	$2,017	$23.05	$22.02 - $24.11
Q3 2016	69,914	$1,783	$23.06	$21.13 - $23.96
Q2 2016	72,908	$1,688	$20.86	$19.18 - $21.86
Q1 2016	74,660	$1,718	$18.95	$16.54 - $21.12
Q4 2015	81,095	$2,203	$20.16	$18.52 - $21.55
Q3 2015	61,759	$1,623	$19.57	$16.69 - $21.17
Q2 2015	52,916	$1,456	$20.63	$19.31 - $21.51
Q1 2015	63,887	$1,758	$20.10	$18.50 - $21.64
Q4 2014	107,500	$17,981	$18.31	$15.95 - $20.27
Q3 2014	58,977	$1,484	$17.70	$17.08 - $18.35
Q2 2014	99,901	$1,338,875	$16.64	$15.57 - $17.58
Q1 2014	45,253	$1,014	$15.30	$14.73 - $15.92
Q4 2013	38,113	$855	$15.20	$13.89 - $16.49
Q3 2013	36,323	$851	$16.93	$15.70 - $18.07
Q2 2013	34,102	$830	$15.24	$13.53 - $16.92