CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,833,506 Value ($000) $671,677 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 8,440,324 Value ($000) $577,509 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 8,102,934 Value ($000) $562,163 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 7,599,510 Value ($000) $468,971 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 6,821,415 Value ($000) $401,503 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 6,315,687 Value ($000) $336,095 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 5,858,014 Value ($000) $278,315 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 5,267,170 Value ($000) $262,892 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 4,515,393 Value ($000) $228,070 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 4,201,332 Value ($000) $225,864 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 3,791,613 Value ($000) $196,178 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 3,579,025 Value ($000) $187,094 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 3,266,318 Value ($000) $156,587 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 2,921,189 Value ($000) $116,848 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 2,673,395 Value ($000) $113,994 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 2,485,717 Value ($000) $138,604 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 2,266,731 Value ($000) $143,167 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 1,923,901 Value ($000) $104,718 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 1,718,962 Value ($000) $91,105 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 1,506,725 Value ($000) $77,913 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 1,378,264 Value ($000) $61,677 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 1,359,440 Value ($000) $53,548 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 1,105,015 Value ($000) $51,538 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 942,053 Value ($000) $37,032 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 967,979 Value ($000) $46,105 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 853,098 Value ($000) $42,152 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 852,979 Value ($000) $46,684 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 690,216 Value ($000) $37,265 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 672,971 Value ($000) $27,639 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 703,657 Value ($000) $34,233 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 726,067 Value ($000) $31,243 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 724,335 Value ($000) $31,067 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 797,313 Value ($000) $31,231 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 796,629 Value ($000) $26,791 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 897,221 Value ($000) $28,083 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 940,860 Value ($000) $31,801 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 912,037 Value ($000) $27,854 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 920,964 Value ($000) $29,213 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 894,696 Value ($000) $25,669 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 863,709 Value ($000) $24,590 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 769,696 Value ($000) $20,901 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 648,059 Value ($000) $17,012 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 652,102 Value ($000) $17,907 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 696,522 Value ($000) $19,172 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 735,139 Value ($000) $20,297 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 831,083 Value ($000) $20,918 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 1,005,753 Value ($000) $24,993 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 1,044,242 Value ($000) $23,401 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 1,029,730 Value ($000) $22,633 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 1,314,772 Value ($000) $30,792 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 1,238,800 Value ($000) $30,115 Avg Close $15.24 Range $13.53 - $16.92