CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,628 Value ($000) $6,211 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 94,660 Value ($000) $6,477 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 94,108 Value ($000) $6,529 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 94,461 Value ($000) $5,829 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 94,320 Value ($000) $5,583 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 91,769 Value ($000) $4,884 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 98,018 Value ($000) $4,659 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 110,947 Value ($000) $5,537 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 93,461 Value ($000) $3,615 Avg Close $47.98 Range $43.39 - $51.27