CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Canandaigua National Trust Co of Florida's Holding History (CIK: 0001471384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,097 Value ($000) $624 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 6,981 Value ($000) $478 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 7,016 Value ($000) $487 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 6,940 Value ($000) $428 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 19,916 Value ($000) $1,179 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 18,958 Value ($000) $1,009 Avg Close $46.78 Range $42.82 - $51.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,097	$624	$73.79	$66.45 - $80.39
Q3 2025	6,981	$478	$67.38	$65.01 - $71.73
Q2 2025	7,016	$487	$60.38	$51.21 - $68.58
Q1 2025	6,940	$428	$60.10	$56.79 - $64.92
Q4 2024	19,916	$1,179	$55.37	$50.34 - $58.40
Q3 2024	18,958	$1,009	$46.78	$42.82 - $51.30