CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Avidian Wealth Solutions, LLC's Holding History (CIK: 0001471474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,481 Value ($000) $2,117 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 26,286 Value ($000) $1,799 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 24,789 Value ($000) $1,720 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 25,184 Value ($000) $1,554 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 24,102 Value ($000) $1,427 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 24,747 Value ($000) $1,317 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 25,123 Value ($000) $1,194 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 23,418 Value ($000) $1,169 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 22,873 Value ($000) $1,156 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 24,571 Value ($000) $1,321 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 26,745 Value ($000) $1,384 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 44,887 Value ($000) $2,346 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 48,545 Value ($000) $2,313 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 51,967 Value ($000) $2,079 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 53,905 Value ($000) $2,299 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 50,725 Value ($000) $2,828 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 59,526 Value ($000) $3,772 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 49,687 Value ($000) $2,704 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 46,305 Value ($000) $2,454 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 43,807 Value ($000) $2,265 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 37,469 Value ($000) $1,677 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 33,462 Value ($000) $1,318 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 28,533 Value ($000) $1,331 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 24,701 Value ($000) $971 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 14,620 Value ($000) $701 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 9,569 Value ($000) $473 Avg Close $42.79 Range $37.88 - $47.98

Q1 2019

Shares 4,609 Value ($000) $249 Avg Close $39.51 Range $33.31 - $44.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,481	$2,117	$73.79	$66.45 - $80.39
Q3 2025	26,286	$1,799	$67.38	$65.01 - $71.73
Q2 2025	24,789	$1,720	$60.38	$51.21 - $68.58
Q1 2025	25,184	$1,554	$60.10	$56.79 - $64.92
Q4 2024	24,102	$1,427	$55.37	$50.34 - $58.40
Q3 2024	24,747	$1,317	$46.78	$42.82 - $51.30
Q2 2024	25,123	$1,194	$45.29	$42.89 - $47.90
Q1 2024	23,418	$1,169	$47.21	$45.11 - $49.80
Q4 2023	22,873	$1,156	$47.98	$43.39 - $51.27
Q3 2023	24,571	$1,321	$50.30	$46.67 - $54.25
Q2 2023	26,745	$1,384	$45.51	$42.16 - $48.50
Q1 2023	44,887	$2,346	$44.85	$41.95 - $48.08
Q4 2022	48,545	$2,313	$41.47	$35.17 - $46.21
Q3 2022	51,967	$2,079	$40.05	$36.08 - $45.14
Q2 2022	53,905	$2,299	$42.82	$36.70 - $49.93
Q1 2022	50,725	$2,828	$50.28	$46.83 - $55.97
Q4 2021	59,526	$3,772	$50.47	$45.13 - $56.80
Q3 2021	49,687	$2,704	$49.23	$45.93 - $52.89
Q2 2021	46,305	$2,454	$45.84	$43.66 - $48.23
Q1 2021	43,807	$2,265	$40.62	$37.51 - $45.81
Q4 2020	37,469	$1,677	$35.27	$30.28 - $39.11
Q3 2020	33,462	$1,318	$37.06	$31.98 - $41.20
Q2 2020	28,533	$1,331	$37.00	$31.62 - $40.75
Q1 2020	24,701	$971	$36.67	$27.08 - $42.03
Q4 2019	14,620	$701	$38.56	$36.01 - $41.07
Q3 2019	9,569	$473	$42.79	$37.88 - $47.98
Q1 2019	4,609	$249	$39.51	$33.31 - $44.10