CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 522,993 Value ($000) $40,286 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 522,499 Value ($000) $35,749 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 506,328 Value ($000) $35,129 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 502,674 Value ($000) $31,020 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 504,540 Value ($000) $29,869 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 504,540 Value ($000) $26,852 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 504,585 Value ($000) $23,973 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 504,353 Value ($000) $25,172 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 505,951 Value ($000) $25,561 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 506,909 Value ($000) $27,251 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 504,729 Value ($000) $26,115 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 503,869 Value ($000) $26,340 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 503,869 Value ($000) $24,004 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 503,869 Value ($000) $20,155 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 503,541 Value ($000) $21,471 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 503,541 Value ($000) $28,077 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 503,541 Value ($000) $31,909 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 517,721 Value ($000) $28,180 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 517,721 Value ($000) $27,439 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 517,733 Value ($000) $26,772 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 517,743 Value ($000) $23,169 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 517,751 Value ($000) $20,394 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 517,730 Value ($000) $24,147 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 513,681 Value ($000) $20,193 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 514,445 Value ($000) $24,673 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 516,576 Value ($000) $25,524 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 515,221 Value ($000) $28,198 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 513,786 Value ($000) $27,739 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 513,558 Value ($000) $22,252 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 586,258 Value ($000) $28,521 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 583,978 Value ($000) $25,129 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 628,895 Value ($000) $26,973 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 629,325 Value ($000) $24,103 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 629,325 Value ($000) $21,164 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 629,325 Value ($000) $19,698 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 627,725 Value ($000) $21,217 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 628,000 Value ($000) $18,978 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 627,975 Value ($000) $19,919 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 627,975 Value ($000) $18,017 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 627,975 Value ($000) $17,878 Avg Close $18.95 Range $16.54 - $21.12

Q2 2014

Shares 593,400 Value ($000) $14,746 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 593,400 Value ($000) $13,301 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 591,100 Value ($000) $13,258 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 18,600 Value ($000) $436 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 18,600 Value ($000) $453 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	522,993	$40,286	$73.79	$66.45 - $80.39
Q3 2025	522,499	$35,749	$67.38	$65.01 - $71.73
Q2 2025	506,328	$35,129	$60.38	$51.21 - $68.58
Q1 2025	502,674	$31,020	$60.10	$56.79 - $64.92
Q4 2024	504,540	$29,869	$55.37	$50.34 - $58.40
Q3 2024	504,540	$26,852	$46.78	$42.82 - $51.30
Q2 2024	504,585	$23,973	$45.29	$42.89 - $47.90
Q1 2024	504,353	$25,172	$47.21	$45.11 - $49.80
Q4 2023	505,951	$25,561	$47.98	$43.39 - $51.27
Q3 2023	506,909	$27,251	$50.30	$46.67 - $54.25
Q2 2023	504,729	$26,115	$45.51	$42.16 - $48.50
Q1 2023	503,869	$26,340	$44.85	$41.95 - $48.08
Q4 2022	503,869	$24,004	$41.47	$35.17 - $46.21
Q3 2022	503,869	$20,155	$40.05	$36.08 - $45.14
Q2 2022	503,541	$21,471	$42.82	$36.70 - $49.93
Q1 2022	503,541	$28,077	$50.28	$46.83 - $55.97
Q4 2021	503,541	$31,909	$50.47	$45.13 - $56.80
Q3 2021	517,721	$28,180	$49.23	$45.93 - $52.89
Q2 2021	517,721	$27,439	$45.84	$43.66 - $48.23
Q1 2021	517,733	$26,772	$40.62	$37.51 - $45.81
Q4 2020	517,743	$23,169	$35.27	$30.28 - $39.11
Q3 2020	517,751	$20,394	$37.06	$31.98 - $41.20
Q2 2020	517,730	$24,147	$37.00	$31.62 - $40.75
Q1 2020	513,681	$20,193	$36.67	$27.08 - $42.03
Q4 2019	514,445	$24,673	$38.56	$36.01 - $41.07
Q3 2019	516,576	$25,524	$42.79	$37.88 - $47.98
Q2 2019	515,221	$28,198	$45.18	$41.79 - $47.59
Q1 2019	513,786	$27,739	$39.51	$33.31 - $44.10
Q4 2018	513,558	$22,252	$36.91	$32.48 - $39.65
Q3 2018	586,258	$28,521	$36.04	$32.82 - $39.32
Q2 2018	583,978	$25,129	$34.74	$31.96 - $36.88
Q1 2018	628,895	$26,973	$33.46	$29.47 - $36.42
Q4 2017	629,325	$24,103	$27.97	$25.98 - $30.54
Q3 2017	629,325	$21,164	$24.71	$23.57 - $26.48
Q2 2017	629,325	$19,698	$25.06	$23.36 - $26.62
Q1 2017	627,725	$21,217	$24.73	$22.73 - $26.33
Q4 2016	628,000	$18,978	$23.05	$22.02 - $24.11
Q3 2016	627,975	$19,919	$23.06	$21.13 - $23.96
Q2 2016	627,975	$18,017	$20.86	$19.18 - $21.86
Q1 2016	627,975	$17,878	$18.95	$16.54 - $21.12
Q2 2014	593,400	$14,746	$16.64	$15.57 - $17.58
Q1 2014	593,400	$13,301	$15.30	$14.73 - $15.92
Q4 2013	591,100	$13,258	$15.20	$13.89 - $16.49
Q3 2013	18,600	$436	$16.93	$15.70 - $18.07
Q2 2013	18,600	$453	$15.24	$13.53 - $16.92