CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Minot DeBlois Advisors LLC's Holding History (CIK: 0001475933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,767 Value ($000) $1,215 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 15,551 Value ($000) $1,064 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 15,988 Value ($000) $1,109 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 16,176 Value ($000) $998 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 16,645 Value ($000) $985 Avg Close $55.37 Range $50.34 - $58.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,767	$1,215	$73.79	$66.45 - $80.39
Q3 2025	15,551	$1,064	$67.38	$65.01 - $71.73
Q2 2025	15,988	$1,109	$60.38	$51.21 - $68.58
Q1 2025	16,176	$998	$60.10	$56.79 - $64.92
Q4 2024	16,645	$985	$55.37	$50.34 - $58.40