CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,876 Value ($000) $1,377 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 15,740 Value ($000) $1,077 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 15,051 Value ($000) $1,044 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 13,091 Value ($000) $808 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 13,091 Value ($000) $775 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 12,968 Value ($000) $690 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 13,905 Value ($000) $661 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 12,401 Value ($000) $619 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 10,523 Value ($000) $532 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 11,264 Value ($000) $606 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 11,104 Value ($000) $575 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 10,363 Value ($000) $542 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 11,232 Value ($000) $535 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 11,317 Value ($000) $453 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 10,973 Value ($000) $468 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 10,540 Value ($000) $588 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 9,319 Value ($000) $591 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 9,318 Value ($000) $507 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 9,222 Value ($000) $489 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 8,273 Value ($000) $428 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 7,973 Value ($000) $357 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 8,288 Value ($000) $326 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 8,657 Value ($000) $404 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 8,472 Value ($000) $333 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 11,707 Value ($000) $561 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 17,902 Value ($000) $885 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 13,893 Value ($000) $760 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 8,548 Value ($000) $462 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 8,887 Value ($000) $385 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 7,627 Value ($000) $371 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 7,025 Value ($000) $302 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 7,022 Value ($000) $301 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 7,050 Value ($000) $270 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 6,847 Value ($000) $230 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 14,072 Value ($000) $440 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 12,062 Value ($000) $408 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 12,187 Value ($000) $368 Avg Close $23.05 Range $22.02 - $24.11
Q1 2016
Shares 100,510 Value ($000) $2,862 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 100,535 Value ($000) $2,730 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 51,935 Value ($000) $1,363 Avg Close $19.57 Range $16.69 - $21.17
Q4 2014
Shares 10,298 Value ($000) $286 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 10,576 Value ($000) $266 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 10,630 Value ($000) $264 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 9,087 Value ($000) $204 Avg Close $15.30 Range $14.73 - $15.92