CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Saratoga Research & Investment Management's Holding History (CIK: 0001477872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,737 Value ($000) $827 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 10,761 Value ($000) $736 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 16,723 Value ($000) $1,160 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 16,686 Value ($000) $1,030 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 35,104 Value ($000) $2,078 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 504,119 Value ($000) $26,829 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 522,215 Value ($000) $24,810 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 559,054 Value ($000) $27,902 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 575,172 Value ($000) $29,058 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 608,509 Value ($000) $32,713 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 694,704 Value ($000) $35,944 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 709,242 Value ($000) $37,076 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 714,695 Value ($000) $34,048 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 737,369 Value ($000) $29,495 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 756,356 Value ($000) $32,251 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 802,410 Value ($000) $44,742 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 1,322,300 Value ($000) $83,794 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 1,427,622 Value ($000) $77,705 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 1,546,071 Value ($000) $81,942 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 1,571,666 Value ($000) $81,271 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 1,741,069 Value ($000) $77,913 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 1,698,415 Value ($000) $66,901 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 1,652,518 Value ($000) $77,073 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 1,619,080 Value ($000) $63,646 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 1,549,117 Value ($000) $74,296 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 1,547,909 Value ($000) $76,482 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 1,564,780 Value ($000) $85,640 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 1,570,643 Value ($000) $84,799 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 1,539,897 Value ($000) $66,724 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 1,609,146 Value ($000) $78,285 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 1,668,906 Value ($000) $71,813 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 1,718,095 Value ($000) $73,689 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 1,943,587 Value ($000) $74,439 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 1,933,084 Value ($000) $65,010 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 1,924,797 Value ($000) $60,246 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 1,887,885 Value ($000) $63,811 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 1,918,852 Value ($000) $57,988 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 1,963,510 Value ($000) $62,283 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 1,937,855 Value ($000) $55,597 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 1,898,299 Value ($000) $54,045 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 1,812,975 Value ($000) $49,231 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 1,849,813 Value ($000) $48,558 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 1,779,449 Value ($000) $48,864 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 1,802,936 Value ($000) $49,626 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 1,782,250 Value ($000) $49,573 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 1,791,310 Value ($000) $45,087 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 1,803,687 Value ($000) $44,822 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 1,765,488 Value ($000) $39,573 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 1,670,516 Value ($000) $37,470 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 1,569,852 Value ($000) $36,783 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 1,616,551 Value ($000) $39,339 Avg Close $15.24 Range $13.53 - $16.92