CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 146,700 Value ($000) $10,037 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 619,000 Value ($000) $42,946 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 6,047,400 Value ($000) $373,185 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 6,371,200 Value ($000) $377,175 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 6,819,000 Value ($000) $362,907 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 1,595,200 Value ($000) $75,788 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 1,059,500 Value ($000) $52,880 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 835,600 Value ($000) $42,215 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 551,700 Value ($000) $29,659 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 1,700,900 Value ($000) $88,005 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 8,719,700 Value ($000) $455,822 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 9,566,500 Value ($000) $455,748 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 9,702,400 Value ($000) $388,096 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 7,725,000 Value ($000) $329,394 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 2,813,800 Value ($000) $156,897 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 240,400 Value ($000) $15,234 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 1,030,400 Value ($000) $56,085 Avg Close $49.23 Range $45.93 - $52.89
Q1 2021
Shares 7,440,705 Value ($000) $384,759 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 10,078,205 Value ($000) $451,000 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 11,009,405 Value ($000) $433,660 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 5,087,467 Value ($000) $237,279 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 4,026,167 Value ($000) $158,269 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 11,428,667 Value ($000) $548,119 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 9,195,467 Value ($000) $454,348 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 3,626,467 Value ($000) $198,477 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 1,139,539 Value ($000) $61,524 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 2,958,439 Value ($000) $128,189 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 4,890,739 Value ($000) $237,934 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 2,779,239 Value ($000) $119,591 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 1,149,739 Value ($000) $49,312 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 4,952,744 Value ($000) $189,690 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 8,266,488 Value ($000) $278,002 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 12,346,881 Value ($000) $386,457 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 5,823,915 Value ($000) $196,848 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 9,541,860 Value ($000) $288,355 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 1,375,299 Value ($000) $43,624 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 1,487,399 Value ($000) $42,673 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 970,499 Value ($000) $27,630 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 201,416 Value ($000) $5,469 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 141,839 Value ($000) $3,723 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 15,993 Value ($000) $439 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 56,027 Value ($000) $1,542 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 448,522 Value ($000) $12,476 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 1,053,027 Value ($000) $26,505 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 705,522 Value ($000) $17,532 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 335,727 Value ($000) $7,524 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 2,562,022 Value ($000) $57,516 Avg Close $15.20 Range $13.89 - $16.49