CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,686 Value ($000) $227 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 3,686 Value ($000) $218 Avg Close $55.37 Range $50.34 - $58.40
Q1 2024
Shares 8,160 Value ($000) $407 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 8,160 Value ($000) $412 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 8,160 Value ($000) $439 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 8,160 Value ($000) $422 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 8,160 Value ($000) $427 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 8,160 Value ($000) $389 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 8,160 Value ($000) $326 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 8,160 Value ($000) $348 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 8,160 Value ($000) $455 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 8,160 Value ($000) $517 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 8,160 Value ($000) $444 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 8,160 Value ($000) $432 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 8,160 Value ($000) $422 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 10,360 Value ($000) $464 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 14,200 Value ($000) $559 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 14,200 Value ($000) $662 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 14,200 Value ($000) $558 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 14,200 Value ($000) $681 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 15,000 Value ($000) $741 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 15,000 Value ($000) $821 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 15,000 Value ($000) $810 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 16,000 Value ($000) $693 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 16,000 Value ($000) $778 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 18,000 Value ($000) $775 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 18,000 Value ($000) $772 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 16,000 Value ($000) $613 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 24,000 Value ($000) $807 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 26,000 Value ($000) $814 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 24,000 Value ($000) $811 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 36,000 Value ($000) $1,088 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 36,000 Value ($000) $1,142 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 36,000 Value ($000) $1,033 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 40,000 Value ($000) $1,139 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 44,000 Value ($000) $1,195 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 40,000 Value ($000) $1,050 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 40,000 Value ($000) $1,098 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 60,000 Value ($000) $1,652 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 58,000 Value ($000) $1,613 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 52,000 Value ($000) $1,309 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 47,000 Value ($000) $1,168 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 48,000 Value ($000) $1,076 Avg Close $15.30 Range $14.73 - $15.92