CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,300 Value ($000) $5,646 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 71,461 Value ($000) $4,889 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 69,449 Value ($000) $4,818 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 68,242 Value ($000) $4,211 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 65,990 Value ($000) $3,907 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 68,758 Value ($000) $3,659 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 68,178 Value ($000) $3,239 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 68,218 Value ($000) $3,405 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 142,100 Value ($000) $7,179 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 150,557 Value ($000) $8,093 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 151,240 Value ($000) $7,825 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 154,337 Value ($000) $8,068 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 156,206 Value ($000) $7,441 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 408,769 Value ($000) $16,351 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 405,535 Value ($000) $17,290 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 389,821 Value ($000) $21,735 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 386,203 Value ($000) $24,473 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 465,971 Value ($000) $25,363 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 460,725 Value ($000) $24,418 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 446,636 Value ($000) $23,094 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 425,574 Value ($000) $19,044 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 416,177 Value ($000) $16,392 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 411,183 Value ($000) $19,175 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 332,318 Value ($000) $13,064 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 332,402 Value ($000) $15,941 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 337,015 Value ($000) $16,651 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 324,098 Value ($000) $17,737 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 347,881 Value ($000) $18,782 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 342,565 Value ($000) $14,842 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 341,248 Value ($000) $16,601 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 342,471 Value ($000) $14,736 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 333,499 Value ($000) $14,303 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 326,368 Value ($000) $12,498 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 321,519 Value ($000) $10,812 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 316,942 Value ($000) $9,919 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 311,957 Value ($000) $10,542 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 289,613 Value ($000) $8,751 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 284,501 Value ($000) $9,023 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 276,473 Value ($000) $7,931 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 263,390 Value ($000) $7,498 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 259,122 Value ($000) $7,036 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 253,861 Value ($000) $6,664 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 246,042 Value ($000) $6,755 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 238,191 Value ($000) $6,555 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 341,127 Value ($000) $9,488 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 293,414 Value ($000) $7,384 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 250,156 Value ($000) $6,215 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 147,084 Value ($000) $3,297 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 143,968 Value ($000) $3,229 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 136,568 Value ($000) $3,200 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 130,643 Value ($000) $3,179 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,300	$5,646	$73.79	$66.45 - $80.39
Q3 2025	71,461	$4,889	$67.38	$65.01 - $71.73
Q2 2025	69,449	$4,818	$60.38	$51.21 - $68.58
Q1 2025	68,242	$4,211	$60.10	$56.79 - $64.92
Q4 2024	65,990	$3,907	$55.37	$50.34 - $58.40
Q3 2024	68,758	$3,659	$46.78	$42.82 - $51.30
Q2 2024	68,178	$3,239	$45.29	$42.89 - $47.90
Q1 2024	68,218	$3,405	$47.21	$45.11 - $49.80
Q4 2023	142,100	$7,179	$47.98	$43.39 - $51.27
Q3 2023	150,557	$8,093	$50.30	$46.67 - $54.25
Q2 2023	151,240	$7,825	$45.51	$42.16 - $48.50
Q1 2023	154,337	$8,068	$44.85	$41.95 - $48.08
Q4 2022	156,206	$7,441	$41.47	$35.17 - $46.21
Q3 2022	408,769	$16,351	$40.05	$36.08 - $45.14
Q2 2022	405,535	$17,290	$42.82	$36.70 - $49.93
Q1 2022	389,821	$21,735	$50.28	$46.83 - $55.97
Q4 2021	386,203	$24,473	$50.47	$45.13 - $56.80
Q3 2021	465,971	$25,363	$49.23	$45.93 - $52.89
Q2 2021	460,725	$24,418	$45.84	$43.66 - $48.23
Q1 2021	446,636	$23,094	$40.62	$37.51 - $45.81
Q4 2020	425,574	$19,044	$35.27	$30.28 - $39.11
Q3 2020	416,177	$16,392	$37.06	$31.98 - $41.20
Q2 2020	411,183	$19,175	$37.00	$31.62 - $40.75
Q1 2020	332,318	$13,064	$36.67	$27.08 - $42.03
Q4 2019	332,402	$15,941	$38.56	$36.01 - $41.07
Q3 2019	337,015	$16,651	$42.79	$37.88 - $47.98
Q2 2019	324,098	$17,737	$45.18	$41.79 - $47.59
Q1 2019	347,881	$18,782	$39.51	$33.31 - $44.10
Q4 2018	342,565	$14,842	$36.91	$32.48 - $39.65
Q3 2018	341,248	$16,601	$36.04	$32.82 - $39.32
Q2 2018	342,471	$14,736	$34.74	$31.96 - $36.88
Q1 2018	333,499	$14,303	$33.46	$29.47 - $36.42
Q4 2017	326,368	$12,498	$27.97	$25.98 - $30.54
Q3 2017	321,519	$10,812	$24.71	$23.57 - $26.48
Q2 2017	316,942	$9,919	$25.06	$23.36 - $26.62
Q1 2017	311,957	$10,542	$24.73	$22.73 - $26.33
Q4 2016	289,613	$8,751	$23.05	$22.02 - $24.11
Q3 2016	284,501	$9,023	$23.06	$21.13 - $23.96
Q2 2016	276,473	$7,931	$20.86	$19.18 - $21.86
Q1 2016	263,390	$7,498	$18.95	$16.54 - $21.12
Q4 2015	259,122	$7,036	$20.16	$18.52 - $21.55
Q3 2015	253,861	$6,664	$19.57	$16.69 - $21.17
Q2 2015	246,042	$6,755	$20.63	$19.31 - $21.51
Q1 2015	238,191	$6,555	$20.10	$18.50 - $21.64
Q4 2014	341,127	$9,488	$18.31	$15.95 - $20.27
Q3 2014	293,414	$7,384	$17.70	$17.08 - $18.35
Q2 2014	250,156	$6,215	$16.64	$15.57 - $17.58
Q1 2014	147,084	$3,297	$15.30	$14.73 - $15.92
Q4 2013	143,968	$3,229	$15.20	$13.89 - $16.49
Q3 2013	136,568	$3,200	$16.93	$15.70 - $18.07
Q2 2013	130,643	$3,179	$15.24	$13.53 - $16.92