CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,310 Value ($000) $14,043 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 178,648 Value ($000) $12,223 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 175,887 Value ($000) $12,203 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 189,670 Value ($000) $11,705 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 206,755 Value ($000) $12,240 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 210,051 Value ($000) $11,179 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 227,459 Value ($000) $10,807 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 238,549 Value ($000) $11,906 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 251,729 Value ($000) $12,717 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 255,927 Value ($000) $13,759 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 261,446 Value ($000) $13,527 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 267,073 Value ($000) $13,961 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 266,698 Value ($000) $12,706 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 285,773 Value ($000) $11,431 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 296,017 Value ($000) $12,622 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 355,421 Value ($000) $19,818 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 359,757 Value ($000) $22,798 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 355,212 Value ($000) $19,335 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 362,771 Value ($000) $19,227 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 367,321 Value ($000) $18,994 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 384,723 Value ($000) $17,217 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 375,914 Value ($000) $14,807 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 394,621 Value ($000) $18,405 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 385,278 Value ($000) $15,146 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 391,603 Value ($000) $18,781 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 394,378 Value ($000) $19,487 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 387,485 Value ($000) $21,207 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 369,595 Value ($000) $19,955 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 364,703 Value ($000) $15,802 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 366,795 Value ($000) $17,844 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 383,295 Value ($000) $16,494 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 341,106 Value ($000) $14,630 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 351,930 Value ($000) $13,478 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 357,898 Value ($000) $12,036 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 361,825 Value ($000) $11,325 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 369,975 Value ($000) $12,505 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 363,922 Value ($000) $10,998 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 373,059 Value ($000) $11,833 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 373,395 Value ($000) $10,712 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 385,167 Value ($000) $10,966 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 398,063 Value ($000) $10,810 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 392,013 Value ($000) $10,294 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 418,142 Value ($000) $11,480 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 427,032 Value ($000) $11,759 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 457,830 Value ($000) $12,736 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 466,213 Value ($000) $11,737 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 459,676 Value ($000) $11,422 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 488,692 Value ($000) $10,950 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 565,482 Value ($000) $12,680 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 594,122 Value ($000) $13,925 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 650,292 Value ($000) $15,825 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,310	$14,043	$73.79	$66.45 - $80.39
Q3 2025	178,648	$12,223	$67.38	$65.01 - $71.73
Q2 2025	175,887	$12,203	$60.38	$51.21 - $68.58
Q1 2025	189,670	$11,705	$60.10	$56.79 - $64.92
Q4 2024	206,755	$12,240	$55.37	$50.34 - $58.40
Q3 2024	210,051	$11,179	$46.78	$42.82 - $51.30
Q2 2024	227,459	$10,807	$45.29	$42.89 - $47.90
Q1 2024	238,549	$11,906	$47.21	$45.11 - $49.80
Q4 2023	251,729	$12,717	$47.98	$43.39 - $51.27
Q3 2023	255,927	$13,759	$50.30	$46.67 - $54.25
Q2 2023	261,446	$13,527	$45.51	$42.16 - $48.50
Q1 2023	267,073	$13,961	$44.85	$41.95 - $48.08
Q4 2022	266,698	$12,706	$41.47	$35.17 - $46.21
Q3 2022	285,773	$11,431	$40.05	$36.08 - $45.14
Q2 2022	296,017	$12,622	$42.82	$36.70 - $49.93
Q1 2022	355,421	$19,818	$50.28	$46.83 - $55.97
Q4 2021	359,757	$22,798	$50.47	$45.13 - $56.80
Q3 2021	355,212	$19,335	$49.23	$45.93 - $52.89
Q2 2021	362,771	$19,227	$45.84	$43.66 - $48.23
Q1 2021	367,321	$18,994	$40.62	$37.51 - $45.81
Q4 2020	384,723	$17,217	$35.27	$30.28 - $39.11
Q3 2020	375,914	$14,807	$37.06	$31.98 - $41.20
Q2 2020	394,621	$18,405	$37.00	$31.62 - $40.75
Q1 2020	385,278	$15,146	$36.67	$27.08 - $42.03
Q4 2019	391,603	$18,781	$38.56	$36.01 - $41.07
Q3 2019	394,378	$19,487	$42.79	$37.88 - $47.98
Q2 2019	387,485	$21,207	$45.18	$41.79 - $47.59
Q1 2019	369,595	$19,955	$39.51	$33.31 - $44.10
Q4 2018	364,703	$15,802	$36.91	$32.48 - $39.65
Q3 2018	366,795	$17,844	$36.04	$32.82 - $39.32
Q2 2018	383,295	$16,494	$34.74	$31.96 - $36.88
Q1 2018	341,106	$14,630	$33.46	$29.47 - $36.42
Q4 2017	351,930	$13,478	$27.97	$25.98 - $30.54
Q3 2017	357,898	$12,036	$24.71	$23.57 - $26.48
Q2 2017	361,825	$11,325	$25.06	$23.36 - $26.62
Q1 2017	369,975	$12,505	$24.73	$22.73 - $26.33
Q4 2016	363,922	$10,998	$23.05	$22.02 - $24.11
Q3 2016	373,059	$11,833	$23.06	$21.13 - $23.96
Q2 2016	373,395	$10,712	$20.86	$19.18 - $21.86
Q1 2016	385,167	$10,966	$18.95	$16.54 - $21.12
Q4 2015	398,063	$10,810	$20.16	$18.52 - $21.55
Q3 2015	392,013	$10,294	$19.57	$16.69 - $21.17
Q2 2015	418,142	$11,480	$20.63	$19.31 - $21.51
Q1 2015	427,032	$11,759	$20.10	$18.50 - $21.64
Q4 2014	457,830	$12,736	$18.31	$15.95 - $20.27
Q3 2014	466,213	$11,737	$17.70	$17.08 - $18.35
Q2 2014	459,676	$11,422	$16.64	$15.57 - $17.58
Q1 2014	488,692	$10,950	$15.30	$14.73 - $15.92
Q4 2013	565,482	$12,680	$15.20	$13.89 - $16.49
Q3 2013	594,122	$13,925	$16.93	$15.70 - $18.07
Q2 2013	650,292	$15,825	$15.24	$13.53 - $16.92