CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,925 Value ($000) $14,399 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 185,283 Value ($000) $12,677 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 188,720 Value ($000) $13,093 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 182,930 Value ($000) $11,289 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 201,676 Value ($000) $11,939 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 208,638 Value ($000) $11,104 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 196,043 Value ($000) $9,314 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 207,737 Value ($000) $10,368 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 212,595 Value ($000) $10,740 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 223,052 Value ($000) $11,991 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 218,396 Value ($000) $11,300 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 195,402 Value ($000) $10,215 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 179,673 Value ($000) $2,893 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 59,869 Value ($000) $2,395 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 61,373 Value ($000) $2,617 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 56,905 Value ($000) $3,172 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 56,394 Value ($000) $3,574 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 48,001 Value ($000) $2,613 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 45,840 Value ($000) $2,429 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 44,183 Value ($000) $2,285 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 44,913 Value ($000) $2,010 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 44,495 Value ($000) $1,753 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 46,210 Value ($000) $2,155 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 43,331 Value ($000) $1,703 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 35,574 Value ($000) $1,706 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 35,550 Value ($000) $1,757 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 35,053 Value ($000) $1,918 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 34,766 Value ($000) $1,877 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 34,248 Value ($000) $1,484 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 33,284 Value ($000) $1,619 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 33,381 Value ($000) $1,436 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 31,881 Value ($000) $1,367 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 30,270 Value ($000) $1,159 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 29,953 Value ($000) $1,007 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 30,353 Value ($000) $950 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 31,148 Value ($000) $1,053 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 30,064 Value ($000) $909 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 30,664 Value ($000) $973 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 31,370 Value ($000) $900 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 22,637 Value ($000) $644 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 25,433 Value ($000) $691 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 22,080 Value ($000) $580 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 18,547 Value ($000) $509 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 18,386 Value ($000) $506 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 18,575 Value ($000) $517 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 17,322 Value ($000) $436 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 17,780 Value ($000) $442 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 19,540 Value ($000) $438 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 18,780 Value ($000) $421 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 19,441 Value ($000) $456 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 21,151 Value ($000) $515 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,925	$14,399	$73.79	$66.45 - $80.39
Q3 2025	185,283	$12,677	$67.38	$65.01 - $71.73
Q2 2025	188,720	$13,093	$60.38	$51.21 - $68.58
Q1 2025	182,930	$11,289	$60.10	$56.79 - $64.92
Q4 2024	201,676	$11,939	$55.37	$50.34 - $58.40
Q3 2024	208,638	$11,104	$46.78	$42.82 - $51.30
Q2 2024	196,043	$9,314	$45.29	$42.89 - $47.90
Q1 2024	207,737	$10,368	$47.21	$45.11 - $49.80
Q4 2023	212,595	$10,740	$47.98	$43.39 - $51.27
Q3 2023	223,052	$11,991	$50.30	$46.67 - $54.25
Q2 2023	218,396	$11,300	$45.51	$42.16 - $48.50
Q1 2023	195,402	$10,215	$44.85	$41.95 - $48.08
Q4 2022	179,673	$2,893	$41.47	$35.17 - $46.21
Q3 2022	59,869	$2,395	$40.05	$36.08 - $45.14
Q2 2022	61,373	$2,617	$42.82	$36.70 - $49.93
Q1 2022	56,905	$3,172	$50.28	$46.83 - $55.97
Q4 2021	56,394	$3,574	$50.47	$45.13 - $56.80
Q3 2021	48,001	$2,613	$49.23	$45.93 - $52.89
Q2 2021	45,840	$2,429	$45.84	$43.66 - $48.23
Q1 2021	44,183	$2,285	$40.62	$37.51 - $45.81
Q4 2020	44,913	$2,010	$35.27	$30.28 - $39.11
Q3 2020	44,495	$1,753	$37.06	$31.98 - $41.20
Q2 2020	46,210	$2,155	$37.00	$31.62 - $40.75
Q1 2020	43,331	$1,703	$36.67	$27.08 - $42.03
Q4 2019	35,574	$1,706	$38.56	$36.01 - $41.07
Q3 2019	35,550	$1,757	$42.79	$37.88 - $47.98
Q2 2019	35,053	$1,918	$45.18	$41.79 - $47.59
Q1 2019	34,766	$1,877	$39.51	$33.31 - $44.10
Q4 2018	34,248	$1,484	$36.91	$32.48 - $39.65
Q3 2018	33,284	$1,619	$36.04	$32.82 - $39.32
Q2 2018	33,381	$1,436	$34.74	$31.96 - $36.88
Q1 2018	31,881	$1,367	$33.46	$29.47 - $36.42
Q4 2017	30,270	$1,159	$27.97	$25.98 - $30.54
Q3 2017	29,953	$1,007	$24.71	$23.57 - $26.48
Q2 2017	30,353	$950	$25.06	$23.36 - $26.62
Q1 2017	31,148	$1,053	$24.73	$22.73 - $26.33
Q4 2016	30,064	$909	$23.05	$22.02 - $24.11
Q3 2016	30,664	$973	$23.06	$21.13 - $23.96
Q2 2016	31,370	$900	$20.86	$19.18 - $21.86
Q1 2016	22,637	$644	$18.95	$16.54 - $21.12
Q4 2015	25,433	$691	$20.16	$18.52 - $21.55
Q3 2015	22,080	$580	$19.57	$16.69 - $21.17
Q2 2015	18,547	$509	$20.63	$19.31 - $21.51
Q1 2015	18,386	$506	$20.10	$18.50 - $21.64
Q4 2014	18,575	$517	$18.31	$15.95 - $20.27
Q3 2014	17,322	$436	$17.70	$17.08 - $18.35
Q2 2014	17,780	$442	$16.64	$15.57 - $17.58
Q1 2014	19,540	$438	$15.30	$14.73 - $15.92
Q4 2013	18,780	$421	$15.20	$13.89 - $16.49
Q3 2013	19,441	$456	$16.93	$15.70 - $18.07
Q2 2013	21,151	$515	$15.24	$13.53 - $16.92