CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Van Cleef Asset Management,Inc's Holding History (CIK: 0001482935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,953 Value ($000) $1,999 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 26,021 Value ($000) $1,780 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 26,055 Value ($000) $1,808 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 26,157 Value ($000) $1,614 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 28,627 Value ($000) $1,695 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 29,201 Value ($000) $1,554 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 31,111 Value ($000) $1,478 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 31,430 Value ($000) $1,569 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 31,633 Value ($000) $1,598 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 32,002 Value ($000) $1,720 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 33,097 Value ($000) $1,712 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 32,651 Value ($000) $1,707 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 32,330 Value ($000) $1,540 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 37,536 Value ($000) $1,501 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 43,080 Value ($000) $1,836 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 43,574 Value ($000) $2,430 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 44,530 Value ($000) $2,822 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 46,434 Value ($000) $2,527 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 48,313 Value ($000) $2,561 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 52,368 Value ($000) $2,708 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 51,688 Value ($000) $2,313 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 51,563 Value ($000) $2,031 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 51,597 Value ($000) $2,406 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 53,470 Value ($000) $2,102 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 52,866 Value ($000) $2,535 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 53,210 Value ($000) $2,629 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 53,996 Value ($000) $2,955 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 54,377 Value ($000) $2,936 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 54,486 Value ($000) $2,361 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 53,504 Value ($000) $2,603 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 55,407 Value ($000) $2,384 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 57,836 Value ($000) $2,481 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 59,400 Value ($000) $2,275 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 61,968 Value ($000) $2,084 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 63,116 Value ($000) $1,976 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 64,477 Value ($000) $2,179 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 65,645 Value ($000) $1,984 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 71,608 Value ($000) $2,271 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 74,556 Value ($000) $2,139 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 74,782 Value ($000) $2,129 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 90,282 Value ($000) $2,452 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 72,442 Value ($000) $1,902 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 71,087 Value ($000) $1,952 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 60,742 Value ($000) $1,672 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 76,367 Value ($000) $2,124 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 77,692 Value ($000) $1,956 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 78,785 Value ($000) $1,958 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 63,204 Value ($000) $1,417 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 151,116 Value ($000) $3,390 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 162,016 Value ($000) $3,796 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 161,936 Value ($000) $3,941 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,953	$1,999	$73.79	$66.45 - $80.39
Q3 2025	26,021	$1,780	$67.38	$65.01 - $71.73
Q2 2025	26,055	$1,808	$60.38	$51.21 - $68.58
Q1 2025	26,157	$1,614	$60.10	$56.79 - $64.92
Q4 2024	28,627	$1,695	$55.37	$50.34 - $58.40
Q3 2024	29,201	$1,554	$46.78	$42.82 - $51.30
Q2 2024	31,111	$1,478	$45.29	$42.89 - $47.90
Q1 2024	31,430	$1,569	$47.21	$45.11 - $49.80
Q4 2023	31,633	$1,598	$47.98	$43.39 - $51.27
Q3 2023	32,002	$1,720	$50.30	$46.67 - $54.25
Q2 2023	33,097	$1,712	$45.51	$42.16 - $48.50
Q1 2023	32,651	$1,707	$44.85	$41.95 - $48.08
Q4 2022	32,330	$1,540	$41.47	$35.17 - $46.21
Q3 2022	37,536	$1,501	$40.05	$36.08 - $45.14
Q2 2022	43,080	$1,836	$42.82	$36.70 - $49.93
Q1 2022	43,574	$2,430	$50.28	$46.83 - $55.97
Q4 2021	44,530	$2,822	$50.47	$45.13 - $56.80
Q3 2021	46,434	$2,527	$49.23	$45.93 - $52.89
Q2 2021	48,313	$2,561	$45.84	$43.66 - $48.23
Q1 2021	52,368	$2,708	$40.62	$37.51 - $45.81
Q4 2020	51,688	$2,313	$35.27	$30.28 - $39.11
Q3 2020	51,563	$2,031	$37.06	$31.98 - $41.20
Q2 2020	51,597	$2,406	$37.00	$31.62 - $40.75
Q1 2020	53,470	$2,102	$36.67	$27.08 - $42.03
Q4 2019	52,866	$2,535	$38.56	$36.01 - $41.07
Q3 2019	53,210	$2,629	$42.79	$37.88 - $47.98
Q2 2019	53,996	$2,955	$45.18	$41.79 - $47.59
Q1 2019	54,377	$2,936	$39.51	$33.31 - $44.10
Q4 2018	54,486	$2,361	$36.91	$32.48 - $39.65
Q3 2018	53,504	$2,603	$36.04	$32.82 - $39.32
Q2 2018	55,407	$2,384	$34.74	$31.96 - $36.88
Q1 2018	57,836	$2,481	$33.46	$29.47 - $36.42
Q4 2017	59,400	$2,275	$27.97	$25.98 - $30.54
Q3 2017	61,968	$2,084	$24.71	$23.57 - $26.48
Q2 2017	63,116	$1,976	$25.06	$23.36 - $26.62
Q1 2017	64,477	$2,179	$24.73	$22.73 - $26.33
Q4 2016	65,645	$1,984	$23.05	$22.02 - $24.11
Q3 2016	71,608	$2,271	$23.06	$21.13 - $23.96
Q2 2016	74,556	$2,139	$20.86	$19.18 - $21.86
Q1 2016	74,782	$2,129	$18.95	$16.54 - $21.12
Q4 2015	90,282	$2,452	$20.16	$18.52 - $21.55
Q3 2015	72,442	$1,902	$19.57	$16.69 - $21.17
Q2 2015	71,087	$1,952	$20.63	$19.31 - $21.51
Q1 2015	60,742	$1,672	$20.10	$18.50 - $21.64
Q4 2014	76,367	$2,124	$18.31	$15.95 - $20.27
Q3 2014	77,692	$1,956	$17.70	$17.08 - $18.35
Q2 2014	78,785	$1,958	$16.64	$15.57 - $17.58
Q1 2014	63,204	$1,417	$15.30	$14.73 - $15.92
Q4 2013	151,116	$3,390	$15.20	$13.89 - $16.49
Q3 2013	162,016	$3,796	$16.93	$15.70 - $18.07
Q2 2013	161,936	$3,941	$15.24	$13.53 - $16.92