CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Stillwater Capital Advisors, LLC's Holding History (CIK: 0001482970)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 304,146 Value ($000) $11,980 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 305,818 Value ($000) $14,263 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 231,106 Value ($000) $9,085 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 231,409 Value ($000) $11,098 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 228,487 Value ($000) $11,290 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 229,148 Value ($000) $12,541 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 253,897 Value ($000) $13,708 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 255,914 Value ($000) $11,089 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 258,256 Value ($000) $12,564 Avg Close $36.04 Range $32.82 - $39.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	304,146	$11,980	$37.06	$31.98 - $41.20
Q2 2020	305,818	$14,263	$37.00	$31.62 - $40.75
Q1 2020	231,106	$9,085	$36.67	$27.08 - $42.03
Q4 2019	231,409	$11,098	$38.56	$36.01 - $41.07
Q3 2019	228,487	$11,290	$42.79	$37.88 - $47.98
Q2 2019	229,148	$12,541	$45.18	$41.79 - $47.59
Q1 2019	253,897	$13,708	$39.51	$33.31 - $44.10
Q4 2018	255,914	$11,089	$36.91	$32.48 - $39.65
Q3 2018	258,256	$12,564	$36.04	$32.82 - $39.32