CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Westover Capital Advisors, LLC's Holding History (CIK: 0001483467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,137 Value ($000) $319 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 4,137 Value ($000) $283 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 4,137 Value ($000) $287 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 4,137 Value ($000) $255 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 3,492 Value ($000) $207 Avg Close $55.37 Range $50.34 - $58.40

Q1 2023

Shares 4,140 Value ($000) $216 Avg Close $44.85 Range $41.95 - $48.08

Q3 2022

Shares 30,107 Value ($000) $1,204 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 31,739 Value ($000) $1,353 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 32,002 Value ($000) $1,784 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 32,890 Value ($000) $2,084 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 35,820 Value ($000) $1,950 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 35,619 Value ($000) $1,888 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 35,693 Value ($000) $1,846 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 34,487 Value ($000) $1,543 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 42,984 Value ($000) $1,693 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 46,745 Value ($000) $2,180 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 49,004 Value ($000) $1,926 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 56,886 Value ($000) $2,728 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 75,496 Value ($000) $3,730 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 69,823 Value ($000) $3,821 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 68,727 Value ($000) $3,711 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 66,710 Value ($000) $2,891 Avg Close $36.91 Range $32.48 - $39.65

Q3 2013

Shares 10,842 Value ($000) $254 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 11,444 Value ($000) $278 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,137	$319	$73.79	$66.45 - $80.39
Q3 2025	4,137	$283	$67.38	$65.01 - $71.73
Q2 2025	4,137	$287	$60.38	$51.21 - $68.58
Q1 2025	4,137	$255	$60.10	$56.79 - $64.92
Q4 2024	3,492	$207	$55.37	$50.34 - $58.40
Q1 2023	4,140	$216	$44.85	$41.95 - $48.08
Q3 2022	30,107	$1,204	$40.05	$36.08 - $45.14
Q2 2022	31,739	$1,353	$42.82	$36.70 - $49.93
Q1 2022	32,002	$1,784	$50.28	$46.83 - $55.97
Q4 2021	32,890	$2,084	$50.47	$45.13 - $56.80
Q3 2021	35,820	$1,950	$49.23	$45.93 - $52.89
Q2 2021	35,619	$1,888	$45.84	$43.66 - $48.23
Q1 2021	35,693	$1,846	$40.62	$37.51 - $45.81
Q4 2020	34,487	$1,543	$35.27	$30.28 - $39.11
Q3 2020	42,984	$1,693	$37.06	$31.98 - $41.20
Q2 2020	46,745	$2,180	$37.00	$31.62 - $40.75
Q1 2020	49,004	$1,926	$36.67	$27.08 - $42.03
Q4 2019	56,886	$2,728	$38.56	$36.01 - $41.07
Q3 2019	75,496	$3,730	$42.79	$37.88 - $47.98
Q2 2019	69,823	$3,821	$45.18	$41.79 - $47.59
Q1 2019	68,727	$3,711	$39.51	$33.31 - $44.10
Q4 2018	66,710	$2,891	$36.91	$32.48 - $39.65
Q3 2013	10,842	$254	$16.93	$15.70 - $18.07
Q2 2013	11,444	$278	$15.24	$13.53 - $16.92