CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 357,437 Value ($000) $27,533 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 358,574 Value ($000) $24,534 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 363,555 Value ($000) $25,223 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 361,913 Value ($000) $22,334 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 365,321 Value ($000) $21,627 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 365,059 Value ($000) $19,428 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 356,233 Value ($000) $16,925 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 359,214 Value ($000) $17,928 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 356,721 Value ($000) $18,022 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 363,547 Value ($000) $19,544 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 368,328 Value ($000) $19,057 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 368,091 Value ($000) $19,242 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 366,024 Value ($000) $17,437 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 362,118 Value ($000) $14,485 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 363,037 Value ($000) $15,480 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 362,400 Value ($000) $20,207 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 362,009 Value ($000) $22,940 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 360,285 Value ($000) $19,610 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 365,667 Value ($000) $19,381 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 367,148 Value ($000) $18,985 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 366,100 Value ($000) $16,383 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 353,131 Value ($000) $13,910 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 337,104 Value ($000) $15,723 Avg Close $37.00 Range $31.62 - $40.75
Q1 2019
Shares 330,618 Value ($000) $17,850 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 334,818 Value ($000) $14,508 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 326,065 Value ($000) $15,863 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 308,079 Value ($000) $13,257 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 308,300 Value ($000) $13,223 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 294,355 Value ($000) $11,274 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 296,855 Value ($000) $9,984 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 268,594 Value ($000) $8,407 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 224,167 Value ($000) $7,577 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 225,057 Value ($000) $6,801 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 230,132 Value ($000) $7,300 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 237,332 Value ($000) $6,809 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 244,597 Value ($000) $6,964 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 245,247 Value ($000) $6,660 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 246,647 Value ($000) $6,474 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 243,618 Value ($000) $6,690 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 246,568 Value ($000) $6,787 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 256,468 Value ($000) $7,134 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 258,118 Value ($000) $6,497 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 256,248 Value ($000) $6,368 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 250,848 Value ($000) $5,623 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 250,648 Value ($000) $5,622 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 220,748 Value ($000) $5,172 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 222,618 Value ($000) $5,419 Avg Close $15.24 Range $13.53 - $16.92