CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112 Value ($000) $9 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 309 Value ($000) $21 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 112 Value ($000) $8 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 178 Value ($000) $11 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 112 Value ($000) $7 Avg Close $55.37 Range $50.34 - $58.40
Q4 2023
Shares 4,131 Value ($000) $209 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 4,103 Value ($000) $221 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 4,112 Value ($000) $213 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 10,582 Value ($000) $553 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 10,208 Value ($000) $486 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 9,786 Value ($000) $391 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 9,295 Value ($000) $396 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 10,674 Value ($000) $596 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 9,341 Value ($000) $592 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 9,031 Value ($000) $492 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 9,532 Value ($000) $505 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 8,415 Value ($000) $435 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 4,810 Value ($000) $216 Avg Close $35.27 Range $30.28 - $39.11
Q2 2020
Shares 5,724 Value ($000) $267 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 5,342 Value ($000) $210 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 5,350 Value ($000) $257 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 6,164 Value ($000) $305 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 6,275 Value ($000) $343 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 6,284 Value ($000) $339 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 6,219 Value ($000) $269 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 5,879 Value ($000) $286 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 6,022 Value ($000) $259 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 5,791 Value ($000) $248 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 5,645 Value ($000) $216 Avg Close $27.97 Range $25.98 - $30.54
Q2 2015
Shares 11,806 Value ($000) $324 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 13,818 Value ($000) $380 Avg Close $20.10 Range $18.50 - $21.64
Q3 2013
Shares 10,291 Value ($000) $241 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 9,351 Value ($000) $228 Avg Close $15.24 Range $13.53 - $16.92