CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,888 Value ($000) $5,846 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 76,801 Value ($000) $5,255 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 76,093 Value ($000) $5,279 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 82,928 Value ($000) $5,117 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 81,547 Value ($000) $4,828 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 88,078 Value ($000) $4,688 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 677,912 Value ($000) $32,208 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 683,936 Value ($000) $34,135 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 659,596 Value ($000) $33,323 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 673,565 Value ($000) $36,211 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 97,738 Value ($000) $5,057 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 99,055 Value ($000) $5,178 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 104,661 Value ($000) $4,986 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 109,103 Value ($000) $4,364 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 133,278 Value ($000) $5,683 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 1,000,133 Value ($000) $55,767 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 999,720 Value ($000) $63,352 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 985,043 Value ($000) $53,616 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 970,951 Value ($000) $51,460 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 954,845 Value ($000) $49,375 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 937,375 Value ($000) $41,948 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 921,656 Value ($000) $36,304 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 988,727 Value ($000) $46,114 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 966,273 Value ($000) $37,984 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 936,596 Value ($000) $44,919 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 929,213 Value ($000) $45,912 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 931,645 Value ($000) $50,989 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 941,232 Value ($000) $50,817 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 916,136 Value ($000) $39,696 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 908,819 Value ($000) $44,214 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 898,682 Value ($000) $38,670 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 876,771 Value ($000) $37,605 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 23,742 Value ($000) $909 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 842,317 Value ($000) $28,327 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 816,997 Value ($000) $25,572 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 835,790 Value ($000) $28,250 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 817,497 Value ($000) $24,705 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 771,906 Value ($000) $24,485 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 660,476 Value ($000) $18,949 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 764,712 Value ($000) $21,771 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 798,609 Value ($000) $21,686 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 777,012 Value ($000) $20,397 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 774,846 Value ($000) $21,277 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 731,816 Value ($000) $20,143 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 637,973 Value ($000) $17,745 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 570,020 Value ($000) $14,347 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 10,270 Value ($000) $255 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 10,270 Value ($000) $230 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 10,470 Value ($000) $235 Avg Close $15.20 Range $13.89 - $16.49
Q3 2011
Shares 10,056 Value ($000) $156 Avg Close — Range —
Q2 2011
Shares 10,437 Value ($000) $163 Avg Close — Range —
Q1 2011
Shares 15,828 Value ($000) $271 Avg Close — Range —
Q4 2010
Shares 17,763 Value ($000) $359 Avg Close — Range —
Q3 2010
Shares 17,435 Value ($000) $382 Avg Close — Range —
Q2 2010
Shares 18,010 Value ($000) $384 Avg Close — Range —
Q1 2010
Shares 18,638 Value ($000) $485 Avg Close — Range —