CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,898 Value ($000) $0 Avg Close $67.38 Range $65.01 - $71.73
Q3 2024
Shares 42,222 Value ($000) $2 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 508,584 Value ($000) $24 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 634,238 Value ($000) $32 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 66,342 Value ($000) $3 Avg Close $47.98 Range $43.39 - $51.27
Q3 2021
Shares 129,467 Value ($000) $6,918 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 19,563 Value ($000) $1,036 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 101,382 Value ($000) $5,242 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 257,694 Value ($000) $0 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 718,407 Value ($000) $28,298 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 387,234 Value ($000) $18,060 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 54,254 Value ($000) $2,132 Avg Close $36.67 Range $27.08 - $42.03
Q2 2017
Shares 100 Value ($000) $3 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 51,035 Value ($000) $1,724 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 48,436 Value ($000) $1,463 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 198,469 Value ($000) $6,295 Avg Close $23.06 Range $21.13 - $23.96
Q4 2015
Shares 14,012 Value ($000) $380 Avg Close $20.16 Range $18.52 - $21.55
Q2 2015
Shares 25,931 Value ($000) $712 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 10,882 Value ($000) $299 Avg Close $20.10 Range $18.50 - $21.64