CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,279 Value ($000) $208 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 5,279 Value ($000) $253 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 5,279 Value ($000) $261 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 5,279 Value ($000) $289 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 5,279 Value ($000) $285 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 5,320 Value ($000) $231 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 5,320 Value ($000) $259 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 5,320 Value ($000) $229 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 5,320 Value ($000) $228 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 5,320 Value ($000) $204 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 7,714 Value ($000) $259 Avg Close $24.71 Range $23.57 - $26.48