CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Ninety One SA (PTY) Ltd's Holding History (CIK: 0001491998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,850 Value ($000) $297 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 7,888 Value ($000) $542 Avg Close $67.38 Range $65.01 - $71.73
Q4 2019
Shares 1,576 Value ($000) $78 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 1,576 Value ($000) $78 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 1,576 Value ($000) $87 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 1,576 Value ($000) $84 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 1,480 Value ($000) $64 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 1,480 Value ($000) $72 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 1,480 Value ($000) $64 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 1,480 Value ($000) $62 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 1,297 Value ($000) $50 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 1,378 Value ($000) $46 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 1,378 Value ($000) $43 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 1,378 Value ($000) $46 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 42,651 Value ($000) $1,294 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 42,557 Value ($000) $1,347 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 1,106 Value ($000) $31 Avg Close $20.86 Range $19.18 - $21.86