CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 377,250 Value ($000) $29,060 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 342,759 Value ($000) $23,452 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 342,892 Value ($000) $23,790 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 320,657 Value ($000) $19,788 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 225,593 Value ($000) $13,355 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 211,252 Value ($000) $11,243 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 184,702 Value ($000) $8,775 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 183,449 Value ($000) $9,156 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 189,466 Value ($000) $9,572 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 214,172 Value ($000) $11,514 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 382,763 Value ($000) $19,804 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 323,703 Value ($000) $16,922 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 315,824 Value ($000) $15,046 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 375,065 Value ($000) $15,003 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 347,572 Value ($000) $14,820 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 456,040 Value ($000) $25,429 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 421,412 Value ($000) $26,705 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 447,855 Value ($000) $24,377 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 424,236 Value ($000) $22,485 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 414,151 Value ($000) $21,416 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 399,036 Value ($000) $17,857 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 401,792 Value ($000) $15,827 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 393,128 Value ($000) $18,335 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 413,141 Value ($000) $16,241 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 752,507 Value ($000) $36,090 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 796,950 Value ($000) $39,377 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 786,751 Value ($000) $43,059 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 1,120,709 Value ($000) $60,507 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 1,133,048 Value ($000) $49,095 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 956,011 Value ($000) $46,510 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 943,452 Value ($000) $40,597 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 821,187 Value ($000) $35,221 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 739,340 Value ($000) $28,317 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 657,298 Value ($000) $22,105 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 634,204 Value ($000) $19,851 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 612,716 Value ($000) $20,710 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 588,785 Value ($000) $17,793 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 551,504 Value ($000) $17,494 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 546,776 Value ($000) $15,687 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 529,530 Value ($000) $15,076 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 511,223 Value ($000) $13,882 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 564,003 Value ($000) $14,805 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 560,730 Value ($000) $15,398 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 622,986 Value ($000) $17,148 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 621,794 Value ($000) $17,295 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 489,937 Value ($000) $12,332 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 469,152 Value ($000) $11,658 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 526,567 Value ($000) $11,803 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 526,346 Value ($000) $11,806 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 529,906 Value ($000) $12,416 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 514,840 Value ($000) $12,529 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	377,250	$29,060	$73.79	$66.45 - $80.39
Q3 2025	342,759	$23,452	$67.38	$65.01 - $71.73
Q2 2025	342,892	$23,790	$60.38	$51.21 - $68.58
Q1 2025	320,657	$19,788	$60.10	$56.79 - $64.92
Q4 2024	225,593	$13,355	$55.37	$50.34 - $58.40
Q3 2024	211,252	$11,243	$46.78	$42.82 - $51.30
Q2 2024	184,702	$8,775	$45.29	$42.89 - $47.90
Q1 2024	183,449	$9,156	$47.21	$45.11 - $49.80
Q4 2023	189,466	$9,572	$47.98	$43.39 - $51.27
Q3 2023	214,172	$11,514	$50.30	$46.67 - $54.25
Q2 2023	382,763	$19,804	$45.51	$42.16 - $48.50
Q1 2023	323,703	$16,922	$44.85	$41.95 - $48.08
Q4 2022	315,824	$15,046	$41.47	$35.17 - $46.21
Q3 2022	375,065	$15,003	$40.05	$36.08 - $45.14
Q2 2022	347,572	$14,820	$42.82	$36.70 - $49.93
Q1 2022	456,040	$25,429	$50.28	$46.83 - $55.97
Q4 2021	421,412	$26,705	$50.47	$45.13 - $56.80
Q3 2021	447,855	$24,377	$49.23	$45.93 - $52.89
Q2 2021	424,236	$22,485	$45.84	$43.66 - $48.23
Q1 2021	414,151	$21,416	$40.62	$37.51 - $45.81
Q4 2020	399,036	$17,857	$35.27	$30.28 - $39.11
Q3 2020	401,792	$15,827	$37.06	$31.98 - $41.20
Q2 2020	393,128	$18,335	$37.00	$31.62 - $40.75
Q1 2020	413,141	$16,241	$36.67	$27.08 - $42.03
Q4 2019	752,507	$36,090	$38.56	$36.01 - $41.07
Q3 2019	796,950	$39,377	$42.79	$37.88 - $47.98
Q2 2019	786,751	$43,059	$45.18	$41.79 - $47.59
Q1 2019	1,120,709	$60,507	$39.51	$33.31 - $44.10
Q4 2018	1,133,048	$49,095	$36.91	$32.48 - $39.65
Q3 2018	956,011	$46,510	$36.04	$32.82 - $39.32
Q2 2018	943,452	$40,597	$34.74	$31.96 - $36.88
Q1 2018	821,187	$35,221	$33.46	$29.47 - $36.42
Q4 2017	739,340	$28,317	$27.97	$25.98 - $30.54
Q3 2017	657,298	$22,105	$24.71	$23.57 - $26.48
Q2 2017	634,204	$19,851	$25.06	$23.36 - $26.62
Q1 2017	612,716	$20,710	$24.73	$22.73 - $26.33
Q4 2016	588,785	$17,793	$23.05	$22.02 - $24.11
Q3 2016	551,504	$17,494	$23.06	$21.13 - $23.96
Q2 2016	546,776	$15,687	$20.86	$19.18 - $21.86
Q1 2016	529,530	$15,076	$18.95	$16.54 - $21.12
Q4 2015	511,223	$13,882	$20.16	$18.52 - $21.55
Q3 2015	564,003	$14,805	$19.57	$16.69 - $21.17
Q2 2015	560,730	$15,398	$20.63	$19.31 - $21.51
Q1 2015	622,986	$17,148	$20.10	$18.50 - $21.64
Q4 2014	621,794	$17,295	$18.31	$15.95 - $20.27
Q3 2014	489,937	$12,332	$17.70	$17.08 - $18.35
Q2 2014	469,152	$11,658	$16.64	$15.57 - $17.58
Q1 2014	526,567	$11,803	$15.30	$14.73 - $15.92
Q4 2013	526,346	$11,806	$15.20	$13.89 - $16.49
Q3 2013	529,906	$12,416	$16.93	$15.70 - $18.07
Q2 2013	514,840	$12,529	$15.24	$13.53 - $16.92