CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Charles Schwab Investment Advisory, Inc.'s Holding History (CIK: 0001501902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,524 Value ($000) $276 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 5,419 Value ($000) $274 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 5,067 Value ($000) $272 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 5,546 Value ($000) $287 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 4,465 Value ($000) $233 Avg Close $44.85 Range $41.95 - $48.08
Q1 2022
Shares 4,105 Value ($000) $229 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 3,479 Value ($000) $220 Avg Close $50.47 Range $45.13 - $56.80
Q4 2019
Shares 5,892,921 Value ($000) $282,624 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 5,600,229 Value ($000) $276,707 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 5,481,835 Value ($000) $300,020 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 5,497,144 Value ($000) $296,791 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 6,315,015 Value ($000) $273,629 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 6,444,003 Value ($000) $313,501 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 6,502,201 Value ($000) $279,790 Avg Close $34.74 Range $31.96 - $36.88