CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,865 Value ($000) $760 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 8,228 Value ($000) $563 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 3,000 Value ($000) $208 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 9,579 Value ($000) $591 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 9,579 Value ($000) $567 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 13,279 Value ($000) $707 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 11,938 Value ($000) $567 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 16,975 Value ($000) $847 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 17,250 Value ($000) $871 Avg Close $47.98 Range $43.39 - $51.27
Q3 2022
Shares 51,845 Value ($000) $2,074 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 42,045 Value ($000) $1,793 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 52,420 Value ($000) $2,923 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 56,865 Value ($000) $3,603 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 49,380 Value ($000) $2,688 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 33,380 Value ($000) $1,769 Avg Close $45.84 Range $43.66 - $48.23
Q2 2020
Shares 11,946 Value ($000) $557 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 15,102 Value ($000) $593 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 267,188 Value ($000) $12,814 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 249,155 Value ($000) $12,312 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 208,522 Value ($000) $11,413 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 219,072 Value ($000) $11,828 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 322,246 Value ($000) $13,963 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 320,943 Value ($000) $15,614 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 404,554 Value ($000) $17,408 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 9,361 Value ($000) $402 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 21,585 Value ($000) $826 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 20,455 Value ($000) $688 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 20,400 Value ($000) $638 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 21,400 Value ($000) $723 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 100,600 Value ($000) $3,041 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 106,882 Value ($000) $3,391 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 103,300 Value ($000) $2,963 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 85,100 Value ($000) $2,423 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 112,000 Value ($000) $3,041 Avg Close $20.16 Range $18.52 - $21.55
Q1 2015
Shares 449,644 Value ($000) $12,376 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 479,887 Value ($000) $13,348 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 586,925 Value ($000) $14,773 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 157,060 Value ($000) $3,903 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 602,377 Value ($000) $13,502 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 514,807 Value ($000) $11,547 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 51,500 Value ($000) $1,207 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 34,800 Value ($000) $847 Avg Close $15.24 Range $13.53 - $16.92