CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,099 Value ($000) $1,702 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 20,684 Value ($000) $1,415 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 12,322 Value ($000) $855 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 12,267 Value ($000) $757 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 12,496 Value ($000) $740 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 12,103 Value ($000) $644 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 13,544 Value ($000) $643 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 14,661 Value ($000) $732 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 14,661 Value ($000) $741 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 13,537 Value ($000) $728 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 13,486 Value ($000) $698 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 13,484 Value ($000) $705 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 13,399 Value ($000) $638 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 13,736 Value ($000) $549 Avg Close $40.05 Range $36.08 - $45.14
Q1 2022
Shares 3,747 Value ($000) $209 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 3,762 Value ($000) $238 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 3,700 Value ($000) $201 Avg Close $49.23 Range $45.93 - $52.89